Cowen Inc Recent Share Price (USX:CWGRP)

USX:CWGRP - Cowen Inc Cowen Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
5 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
4 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
3 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
2 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
1 Apr 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
29 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
28 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
27 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
26 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
25 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
22 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
21 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
20 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
19 Mar 2019	USD	895	895	894.99	895	895	+38.354 (+4.48%)	11
18 Mar 2019	USD	856.646	856.646	856.646	856.646	856.646	+10.669 (+1.26%)	1,220
15 Mar 2019	USD	845.977	845.977	845.977	845.977	845.977	-49.023 (-5.48%)	2,380
14 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
13 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
12 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
11 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
8 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
7 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
6 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
5 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
4 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
1 Mar 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
28 Feb 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
27 Feb 2019	USD	895	895	895	895	895	0.0 (0.0%)	0
26 Feb 2019	USD	895	895	895	895	895	0.0 (0.0%)	0