Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 895 | 895 | 895 | 895 | 895 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 892.5 | 895 | 892.5 | 895 | 895 | +11.83 (+1.34%) | 1,000 |
11 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 883.17 | 883.17 | 883.17 | 883.17 | 883.17 | +20.17 (+2.34%) | 9,200 |
30 Jan 2019 | USD | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 863 | 863 | 863 | 863 | 863 | -0.888 (-0.10%) | 5 |
25 Jan 2019 | USD | 863.8882 | 863.8882 | 863.8882 | 863.8882 | 863.8882 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 863.8882 | 863.8882 | 863.8882 | 863.8882 | 863.8882 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 863.0058 | 863.8882 | 863.0058 | 863.8882 | 863.8882 | +63.888 (+7.99%) | 2,000 |
22 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |