Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 910 | 910 | 910 | 910 | 910 | +45 (+5.20%) | 9 |
19 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 865 | 865 | 865 | 865 | 865 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 865 | 865 | 853.5 | 865 | 865 | +20 (+2.37%) | 80 |
2 Nov 2018 | USD | 845 | 845 | 845 | 845 | 845 | -1.25 (-0.15%) | 20 |
1 Nov 2018 | USD | 846.25 | 846.25 | 846.25 | 846.25 | 846.25 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 846.25 | 846.25 | 846.25 | 846.25 | 846.25 | -53.75 (-5.97%) | 85 |
30 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 10 |
24 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |