Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 900 | 900 | 900 | 900 | 900 | -1 (-0.11%) | 10 |
15 Oct 2018 | USD | 901 | 901 | 901 | 901 | 901 | +13.77 (+1.55%) | 10 |
12 Oct 2018 | USD | 884.73 | 887.23 | 884.73 | 887.23 | 887.23 | -34.645 (-3.76%) | 6,600 |
11 Oct 2018 | USD | 921.875 | 921.875 | 921.875 | 921.875 | 921.875 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 921.875 | 921.875 | 921.875 | 921.875 | 921.875 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 921.875 | 921.875 | 921.875 | 921.875 | 921.875 | -8.125 (-0.87%) | 700 |
8 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 930 | 930 | 930 | 930 | 930 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 930 | 930 | 930 | 930 | 930 | +40 (+4.49%) | 5 |
26 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 0 |