Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
20 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | -90.01 (-5.63%) | 100 |
7 Oct 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1,500 | 1,600.01 | 1,500 | 1,600.01 | 1,600.01 | +100.01 (+6.67%) | 100 |
27 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -18 (-1.19%) | 100 |
23 Sep 2022 | USD | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 1,500 | 1,518 | 1,500 | 1,518 | 1,518 | +18 (+1.20%) | 500 |
20 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -16.01 (-1.06%) | 100 |
16 Sep 2022 | USD | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | 1,516.01 | +16.01 (+1.07%) | 100 |
13 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |