Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 200 |
2 Sep 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 1,100 |
1 Sep 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | +15 (+1%) | 100 |
17 Aug 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 100 |
12 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1,515 | 1,515 | 1,515 | 1,515 | 1,515 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 1,510 | 1,515 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 7,200 |
3 Aug 2022 | USD | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +3.232 (+0.21%) | 17,600 |
2 Aug 2022 | USD | 1,450 | 1,506.7679 | 1,450 | 1,506.7679 | 1,506.7679 | +326.768 (+27.69%) | 23,300 |
1 Aug 2022 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |