| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 763.9142 | 763.9142 | 763.9142 | 763.9142 | 763.9142 | -7.937 (-1.03%) | 637 |
| 6 Dec 2016 | USD | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 0.0 (0.0%) | 0 |
| 2 Dec 2016 | USD | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 771.8509 | 771.8509 | 771.8509 | 771.8509 | 771.8509 | +87.351 (+12.76%) | 1,000 |
| 29 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | +4.941 (+0.73%) | 873 |
| 16 Nov 2016 | USD | 679.559 | 679.559 | 679.559 | 679.559 | 679.559 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 679.559 | 679.559 | 679.559 | 679.559 | 679.559 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 679.559 | 679.559 | 679.559 | 679.559 | 679.559 | +20.559 (+3.12%) | 1,080 |
| 11 Nov 2016 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 659 | 659 | 659 | 659 | 659 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 659 | 659 | 659 | 659 | 659 | -101.016 (-13.29%) | 1,080 |
| 4 Nov 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
