| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 760.0155 | 0.0 (0.0%) | 0 |
| 7 Oct 2016 | USD | 755.1614 | 760.0155 | 755.1614 | 760.0155 | 760.0155 | +25.992 (+3.54%) | 1,000 |
| 6 Oct 2016 | USD | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 734.0239 | 734.0239 | 734.0239 | 734.0239 | 734.0239 | +37.43 (+5.37%) | 790 |
| 29 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
| 23 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 696.5935 | 0.0 (0.0%) | 0 |
