Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 6,000 |
18 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | 1,191.464 | -33.521 (-2.74%) | 200 |
10 Mar 2022 | USD | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 0.0 (0.0%) | 800 |
9 Mar 2022 | USD | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 0.0 (0.0%) | 500 |
7 Mar 2022 | USD | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | 1,224.985 | +1.156 (+0.09%) | 1,500 |
4 Mar 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 1,500 |
3 Mar 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | 1,223.829 | -176.171 (-12.58%) | 200 |
23 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 8,000 |
22 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 5,600 |
15 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |