Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 95,100 |
13 Jan 2023 | SGD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 135,000 |
12 Jan 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 220,000 |
9 Jan 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 100,000 |
6 Jan 2023 | SGD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | +0.006 (+13.95%) | 273,000 |
5 Jan 2023 | SGD | 0.041 | 0.046 | 0.041 | 0.043 | 0.043 | -0.004 (-8.51%) | 340,200 |
4 Jan 2023 | SGD | 0.059 | 0.06 | 0.047 | 0.047 | 0.047 | -0.017 (-26.56%) | 122,200 |
3 Jan 2023 | SGD | 0.074 | 0.079 | 0.062 | 0.064 | 0.064 | -0.007 (-9.86%) | 124,300 |
30 Dec 2022 | SGD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | -0.004 (-5.33%) | 28,800 |
29 Dec 2022 | SGD | 0.074 | 0.076 | 0.071 | 0.075 | 0.075 | +0.011 (+17.19%) | 196,000 |
28 Dec 2022 | SGD | 0.07 | 0.07 | 0.061 | 0.064 | 0.064 | -0.01 (-13.51%) | 247,600 |
27 Dec 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | +0.006 (+8.82%) | 226,800 |
22 Dec 2022 | SGD | 0.076 | 0.077 | 0.065 | 0.068 | 0.068 | -0.02 (-22.73%) | 293,600 |
21 Dec 2022 | SGD | 0.089 | 0.092 | 0.086 | 0.088 | 0.088 | -0.004 (-4.35%) | 296,300 |
20 Dec 2022 | SGD | 0.085 | 0.096 | 0.084 | 0.092 | 0.092 | +0.013 (+16.46%) | 336,500 |
19 Dec 2022 | SGD | 0.073 | 0.081 | 0.066 | 0.079 | 0.079 | -0.001 (-1.25%) | 942,200 |
16 Dec 2022 | SGD | 0.08 | 0.086 | 0.072 | 0.08 | 0.08 | +0.002 (+2.56%) | 409,200 |
15 Dec 2022 | SGD | 0.069 | 0.079 | 0.069 | 0.078 | 0.078 | +0.009 (+13.04%) | 229,800 |
14 Dec 2022 | SGD | 0.068 | 0.076 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 572,200 |
13 Dec 2022 | SGD | 0.078 | 0.078 | 0.067 | 0.071 | 0.071 | -0.006 (-7.79%) | 264,000 |
12 Dec 2022 | SGD | 0.071 | 0.077 | 0.067 | 0.077 | 0.077 | +0.014 (+22.22%) | 367,200 |
9 Dec 2022 | SGD | 0.07 | 0.073 | 0.061 | 0.063 | 0.063 | -0.008 (-11.27%) | 419,400 |
8 Dec 2022 | SGD | 0.098 | 0.098 | 0.069 | 0.071 | 0.071 | -0.034 (-32.38%) | 582,900 |
7 Dec 2022 | SGD | 0.09 | 0.106 | 0.073 | 0.105 | 0.105 | +0.016 (+17.98%) | 590,800 |
6 Dec 2022 | SGD | 0.092 | 0.093 | 0.078 | 0.089 | 0.089 | +0.007 (+8.54%) | 212,300 |
5 Dec 2022 | SGD | 0.108 | 0.124 | 0.081 | 0.082 | 0.082 | -0.068 (-45.33%) | 621,800 |
2 Dec 2022 | SGD | 0.159 | 0.162 | 0.14 | 0.15 | 0.15 | -0.011 (-6.83%) | 376,400 |