Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | SGD | 1.235 | 1.475 | 1.235 | 1.475 | 1.475 | +0.255 (+20.90%) | 521,000 |
18 Oct 2022 | SGD | 1.35 | 1.49 | 1.21 | 1.22 | 1.22 | -0.33 (-21.29%) | 1,251,400 |
17 Oct 2022 | SGD | 1.665 | 1.8 | 1.475 | 1.55 | 1.55 | -0.005 (-0.32%) | 3,133,000 |
14 Oct 2022 | SGD | 1.46 | 1.58 | 1.24 | 1.555 | 1.555 | -0.125 (-7.44%) | 72,500 |
13 Oct 2022 | SGD | 1.455 | 1.68 | 1.4 | 1.68 | 1.68 | +0.315 (+23.08%) | 776,700 |
12 Oct 2022 | SGD | 1.47 | 1.645 | 1.3 | 1.365 | 1.365 | -0.035 (-2.50%) | 172,300 |
11 Oct 2022 | SGD | 1.24 | 1.425 | 1.22 | 1.4 | 1.4 | +0.145 (+11.55%) | 61,800 |
10 Oct 2022 | SGD | 1.16 | 1.255 | 1.135 | 1.255 | 1.255 | +0.265 (+26.77%) | 355,700 |
7 Oct 2022 | SGD | 0.91 | 1.005 | 0.91 | 0.99 | 0.99 | +0.13 (+15.12%) | 346,400 |
6 Oct 2022 | SGD | 0.825 | 0.875 | 0.81 | 0.86 | 0.86 | +0.01 (+1.18%) | 597,600 |
5 Oct 2022 | SGD | 0.945 | 1.01 | 0.805 | 0.85 | 0.85 | -0.5 (-37.04%) | 353,600 |
4 Oct 2022 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 1.335 | 1.355 | 1.23 | 1.35 | 1.35 | +0.055 (+4.25%) | 497,200 |
30 Sep 2022 | SGD | 1.25 | 1.4 | 1.185 | 1.295 | 1.295 | +0.035 (+2.78%) | 3,925,200 |
29 Sep 2022 | SGD | 1.015 | 1.305 | 1.015 | 1.26 | 1.26 | +0.095 (+8.15%) | 850,000 |
28 Sep 2022 | SGD | 1.06 | 1.2 | 1.045 | 1.165 | 1.165 | +0.18 (+18.27%) | 49,700 |
27 Sep 2022 | SGD | 1.005 | 1.095 | 0.98 | 0.985 | 0.985 | -0.025 (-2.48%) | 531,000 |
26 Sep 2022 | SGD | 1.145 | 1.15 | 0.935 | 1.01 | 1.01 | -0.09 (-8.18%) | 655,000 |
23 Sep 2022 | SGD | 1 | 1.1 | 0.985 | 1.1 | 1.1 | +0.095 (+9.45%) | 333,300 |
22 Sep 2022 | SGD | 0.99 | 1.05 | 0.99 | 1.005 | 1.005 | +0.1 (+11.05%) | 109,600 |
21 Sep 2022 | SGD | 0.82 | 0.905 | 0.815 | 0.905 | 0.905 | +0.115 (+14.56%) | 272,000 |
20 Sep 2022 | SGD | 0.79 | 0.8 | 0.745 | 0.79 | 0.79 | -0.065 (-7.60%) | 428,000 |
19 Sep 2022 | SGD | 0.84 | 0.875 | 0.83 | 0.855 | 0.855 | +0.06 (+7.55%) | 448,500 |
16 Sep 2022 | SGD | 0.745 | 0.795 | 0.715 | 0.795 | 0.795 | +0.1 (+14.39%) | 364,000 |
15 Sep 2022 | SGD | 0.695 | 0.71 | 0.675 | 0.695 | 0.695 | -0.005 (-0.71%) | 296,000 |
14 Sep 2022 | SGD | 0.685 | 0.705 | 0.68 | 0.7 | 0.7 | +0.09 (+14.75%) | 144,000 |
13 Sep 2022 | SGD | 0.58 | 0.61 | 0.575 | 0.61 | 0.61 | +0.005 (+0.83%) | 316,000 |
12 Sep 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.665 | 0.67 | 0.595 | 0.605 | 0.605 | -0.09 (-12.95%) | 267,200 |
8 Sep 2022 | SGD | 0.65 | 0.705 | 0.635 | 0.695 | 0.695 | +0.025 (+3.73%) | 340,000 |