Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | SGD | 0.54 | 0.58 | 0.515 | 0.58 | 0.58 | +0.13 (+28.89%) | 436,000 |
10 Jun 2022 | SGD | 0.555 | 0.555 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 218,400 |
9 Jun 2022 | SGD | 0.42 | 0.515 | 0.42 | 0.49 | 0.49 | +0.03 (+6.52%) | 266,000 |
8 Jun 2022 | SGD | 0.525 | 0.525 | 0.45 | 0.46 | 0.46 | -0.145 (-23.97%) | 339,300 |
7 Jun 2022 | SGD | 0.6 | 0.645 | 0.565 | 0.605 | 0.605 | 0.0 (0.0%) | 586,200 |
6 Jun 2022 | SGD | 0.71 | 0.755 | 0.59 | 0.605 | 0.605 | -0.17 (-21.94%) | 484,000 |
3 Jun 2022 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.82 | 0.835 | 0.765 | 0.775 | 0.775 | +0.025 (+3.33%) | 353,600 |
1 Jun 2022 | SGD | 0.74 | 0.8 | 0.735 | 0.75 | 0.75 | +0.075 (+11.11%) | 133,100 |
31 May 2022 | SGD | 0.845 | 0.855 | 0.675 | 0.675 | 0.675 | -0.165 (-19.64%) | 456,100 |
30 May 2022 | SGD | 0.945 | 0.945 | 0.84 | 0.84 | 0.84 | -0.22 (-20.75%) | 58,000 |
27 May 2022 | SGD | 1.01 | 1.125 | 1.005 | 1.06 | 1.06 | -0.25 (-19.08%) | 1,464,100 |
26 May 2022 | SGD | 1.355 | 1.355 | 1.31 | 1.31 | 1.31 | -0.015 (-1.13%) | 24,000 |
25 May 2022 | SGD | 1.35 | 1.36 | 1.225 | 1.325 | 1.325 | +0.005 (+0.38%) | 526,300 |
24 May 2022 | SGD | 1.13 | 1.32 | 1.1 | 1.32 | 1.32 | +0.17 (+14.78%) | 1,220,000 |
23 May 2022 | SGD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.12 (+11.65%) | 160,000 |
20 May 2022 | SGD | 1.095 | 1.095 | 1.025 | 1.03 | 1.03 | -0.315 (-23.42%) | 24,000 |
19 May 2022 | SGD | 1.39 | 1.39 | 1.315 | 1.345 | 1.345 | +0.215 (+19.03%) | 40,000 |
18 May 2022 | SGD | 1.14 | 1.21 | 1.105 | 1.13 | 1.13 | -0.085 (-7.00%) | 56,000 |
17 May 2022 | SGD | 1.375 | 1.375 | 1.215 | 1.215 | 1.215 | -0.805 (-39.85%) | 16,000 |
13 May 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.03 (+1.51%) | 10,000 |
11 May 2022 | SGD | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 40,000 |
10 May 2022 | SGD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.47 (+28.83%) | 10,000 |
9 May 2022 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.295 (+22.10%) | 80,000 |
5 May 2022 | SGD | 1.18 | 1.335 | 1.18 | 1.335 | 1.335 | -0.01 (-0.74%) | 146,000 |
4 May 2022 | SGD | 1.27 | 1.345 | 1.265 | 1.345 | 1.345 | -1.035 (-43.49%) | 2,760,000 |
29 Apr 2022 | SGD | 2.37 | 2.39 | 2.34 | 2.38 | 2.38 | -0.04 (-1.65%) | 360,000 |
28 Apr 2022 | SGD | 2.35 | 2.42 | 2.35 | 2.42 | 2.42 | -0.6 (-19.87%) | 10,000 |