Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | SGD | 3.03 | 3.03 | 3.02 | 3.02 | 3.02 | +0.16 (+5.59%) | 10,000 |
26 Apr 2022 | SGD | 2.91 | 2.94 | 2.36 | 2.86 | 2.86 | -0.17 (-5.61%) | 1,790,000 |
25 Apr 2022 | SGD | 3.06 | 3.06 | 3.03 | 3.03 | 3.03 | +0.31 (+11.40%) | 40,000 |
22 Apr 2022 | SGD | 3.13 | 3.13 | 2.71 | 2.72 | 2.72 | -0.03 (-1.09%) | 50,000 |
21 Apr 2022 | SGD | 2.49 | 2.81 | 2.45 | 2.75 | 2.75 | +0.46 (+20.09%) | 367,600 |
20 Apr 2022 | SGD | 2.22 | 2.32 | 2.08 | 2.29 | 2.29 | +0.01 (+0.44%) | 402,500 |
19 Apr 2022 | SGD | 2.14 | 2.28 | 2.13 | 2.28 | 2.28 | +0.24 (+11.76%) | 105,100 |
18 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 2.13 | 2.13 | 1.905 | 2.04 | 2.04 | -0.23 (-10.13%) | 19,400 |
12 Apr 2022 | SGD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +2.27 (+NA) | 4,000 |
11 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |