Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.033 | 0.034 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 328,800 |
30 Jun 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 280,000 |
28 Jun 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 340,000 |
26 Jun 2023 | SGD | 0.038 | 0.04 | 0.037 | 0.04 | 0.04 | +0.004 (+11.11%) | 188,800 |
23 Jun 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 108,800 |
22 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.009 (-22.50%) | 118,800 |
19 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
12 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
8 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 40,000 |
6 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.017 (-27.42%) | 20,000 |
1 Jun 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.01 (+19.23%) | 20,000 |
30 May 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 May 2023 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |