Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 100 |
11 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 3,000 |
5 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
3 Apr 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 20,700 |
31 Mar 2023 | SGD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | -0.001 (-3.13%) | 69,300 |
30 Mar 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 34,000 |
29 Mar 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.007 (-18.42%) | 20,700 |
28 Mar 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 16,800 |
27 Mar 2023 | SGD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.003 (+8.33%) | 219,200 |
24 Mar 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.046 | 0.046 | 0.035 | 0.036 | 0.036 | -0.014 (-28.00%) | 239,900 |
22 Mar 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.054 | 0.055 | 0.048 | 0.05 | 0.05 | -0.007 (-12.28%) | 260,100 |
20 Mar 2023 | SGD | 0.05 | 0.058 | 0.049 | 0.057 | 0.057 | +0.006 (+11.76%) | 161,300 |
17 Mar 2023 | SGD | 0.056 | 0.056 | 0.049 | 0.051 | 0.051 | -0.012 (-19.05%) | 120,100 |
16 Mar 2023 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 50,600 |
15 Mar 2023 | SGD | 0.057 | 0.061 | 0.054 | 0.059 | 0.059 | -0.007 (-10.61%) | 896,500 |
14 Mar 2023 | SGD | 0.065 | 0.067 | 0.063 | 0.066 | 0.066 | +0.005 (+8.20%) | 45,000 |
13 Mar 2023 | SGD | 0.062 | 0.063 | 0.053 | 0.061 | 0.061 | -0.009 (-12.86%) | 98,200 |
10 Mar 2023 | SGD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.025 (+55.56%) | 24,000 |
9 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |