Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.119 | 0.12 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 5,400 |
5 Apr 2024 | SGD | 0.116 | 0.127 | 0.107 | 0.112 | 0.112 | +0.002 (+1.82%) | 107,100 |
4 Apr 2024 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.1 | 0.112 | 0.1 | 0.11 | 0.11 | +0.013 (+13.40%) | 34,800 |
2 Apr 2024 | SGD | 0.093 | 0.1 | 0.088 | 0.097 | 0.097 | -0.017 (-14.91%) | 51,400 |
1 Apr 2024 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.121 | 0.124 | 0.094 | 0.114 | 0.114 | -0.02 (-14.93%) | 152,000 |
27 Mar 2024 | SGD | 0.125 | 0.134 | 0.124 | 0.134 | 0.134 | +0.026 (+24.07%) | 160,400 |
26 Mar 2024 | SGD | 0.119 | 0.123 | 0.108 | 0.108 | 0.108 | -0.016 (-12.90%) | 42,200 |
25 Mar 2024 | SGD | 0.117 | 0.127 | 0.116 | 0.124 | 0.124 | +0.006 (+5.08%) | 108,500 |
22 Mar 2024 | SGD | 0.106 | 0.125 | 0.104 | 0.118 | 0.118 | +0.024 (+25.53%) | 53,800 |
21 Mar 2024 | SGD | 0.091 | 0.097 | 0.084 | 0.094 | 0.094 | -0.006 (-6.00%) | 76,100 |
20 Mar 2024 | SGD | 0.106 | 0.113 | 0.098 | 0.1 | 0.1 | -0.007 (-6.54%) | 210,000 |
19 Mar 2024 | SGD | 0.103 | 0.109 | 0.099 | 0.107 | 0.107 | +0.013 (+13.83%) | 324,000 |
18 Mar 2024 | SGD | 0.107 | 0.109 | 0.093 | 0.094 | 0.094 | -0.01 (-9.62%) | 278,500 |
15 Mar 2024 | SGD | 0.106 | 0.115 | 0.104 | 0.104 | 0.104 | +0.009 (+9.47%) | 1,601,200 |
14 Mar 2024 | SGD | 0.083 | 0.099 | 0.08 | 0.095 | 0.095 | +0.008 (+9.20%) | 174,400 |
13 Mar 2024 | SGD | 0.087 | 0.089 | 0.078 | 0.087 | 0.087 | -0.01 (-10.31%) | 238,000 |
12 Mar 2024 | SGD | 0.119 | 0.122 | 0.086 | 0.097 | 0.097 | -0.035 (-26.52%) | 1,945,700 |
11 Mar 2024 | SGD | 0.145 | 0.149 | 0.132 | 0.132 | 0.132 | -0.027 (-16.98%) | 421,000 |
8 Mar 2024 | SGD | 0.156 | 0.166 | 0.152 | 0.159 | 0.159 | -0.008 (-4.79%) | 117,300 |
7 Mar 2024 | SGD | 0.152 | 0.168 | 0.151 | 0.167 | 0.167 | +0.003 (+1.83%) | 84,300 |
6 Mar 2024 | SGD | 0.168 | 0.168 | 0.146 | 0.164 | 0.164 | -0.03 (-15.46%) | 344,100 |
5 Mar 2024 | SGD | 0.176 | 0.194 | 0.171 | 0.194 | 0.194 | +0.04 (+25.97%) | 140,600 |
4 Mar 2024 | SGD | 0.153 | 0.157 | 0.143 | 0.154 | 0.154 | +0.001 (+0.65%) | 170,300 |