Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | SGD | 0.182 | 0.182 | 0.153 | 0.153 | 0.153 | -0.015 (-8.93%) | 85,000 |
29 Feb 2024 | SGD | 0.168 | 0.168 | 0.154 | 0.168 | 0.168 | -0.003 (-1.75%) | 115,200 |
28 Feb 2024 | SGD | 0.139 | 0.171 | 0.138 | 0.171 | 0.171 | +0.028 (+19.58%) | 180,700 |
27 Feb 2024 | SGD | 0.178 | 0.195 | 0.143 | 0.143 | 0.143 | -0.046 (-24.34%) | 311,000 |
26 Feb 2024 | SGD | 0.192 | 0.194 | 0.179 | 0.189 | 0.189 | +0.006 (+3.28%) | 260,100 |
23 Feb 2024 | SGD | 0.191 | 0.195 | 0.172 | 0.183 | 0.183 | -0.001 (-0.54%) | 68,500 |
22 Feb 2024 | SGD | 0.199 | 0.22 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 104,600 |
21 Feb 2024 | SGD | 0.27 | 0.275 | 0.173 | 0.205 | 0.205 | -0.05 (-19.61%) | 135,200 |
20 Feb 2024 | SGD | 0.24 | 0.285 | 0.24 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,600 |
19 Feb 2024 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.045 (+20.45%) | 5,700 |
16 Feb 2024 | SGD | 0.29 | 0.305 | 0.21 | 0.22 | 0.22 | -0.08 (-26.67%) | 76,600 |
15 Feb 2024 | SGD | 0.32 | 0.34 | 0.285 | 0.3 | 0.3 | -0.015 (-4.76%) | 28,900 |
14 Feb 2024 | SGD | 0.42 | 0.43 | 0.31 | 0.315 | 0.315 | -0.06 (-16%) | 42,000 |
13 Feb 2024 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.38 | 0.41 | 0.375 | 0.375 | 0.375 | +0.025 (+7.14%) | 3,800 |
8 Feb 2024 | SGD | 0.335 | 0.355 | 0.305 | 0.35 | 0.35 | +0.015 (+4.48%) | 43,600 |
7 Feb 2024 | SGD | 0.275 | 0.335 | 0.245 | 0.335 | 0.335 | +0.035 (+11.67%) | 279,000 |
6 Feb 2024 | SGD | 0.54 | 0.54 | 0.285 | 0.3 | 0.3 | -0.25 (-45.45%) | 503,500 |
5 Feb 2024 | SGD | 0.62 | 0.62 | 0.49 | 0.55 | 0.55 | +0.02 (+3.77%) | 425,000 |
2 Feb 2024 | SGD | 0.425 | 0.54 | 0.415 | 0.53 | 0.53 | +0.01 (+1.92%) | 40,500 |
1 Feb 2024 | SGD | 0.57 | 0.57 | 0.45 | 0.52 | 0.52 | -0.1 (-16.13%) | 125,300 |
31 Jan 2024 | SGD | 0.515 | 0.625 | 0.49 | 0.62 | 0.62 | +0.115 (+22.77%) | 710,600 |
30 Jan 2024 | SGD | 0.455 | 0.51 | 0.45 | 0.505 | 0.505 | +0.1 (+24.69%) | 1,461,000 |
29 Jan 2024 | SGD | 0.395 | 0.425 | 0.37 | 0.405 | 0.405 | -0.02 (-4.71%) | 1,781,900 |
26 Jan 2024 | SGD | 0.355 | 0.425 | 0.355 | 0.425 | 0.425 | +0.09 (+26.87%) | 96,100 |
25 Jan 2024 | SGD | 0.35 | 0.405 | 0.33 | 0.335 | 0.335 | -0.025 (-6.94%) | 1,250,000 |
24 Jan 2024 | SGD | 0.415 | 0.5 | 0.36 | 0.36 | 0.36 | -0.165 (-31.43%) | 124,700 |
23 Jan 2024 | SGD | 0.66 | 0.66 | 0.455 | 0.525 | 0.525 | -0.16 (-23.36%) | 645,400 |
22 Jan 2024 | SGD | 0.555 | 0.7 | 0.54 | 0.685 | 0.685 | +0.11 (+19.13%) | 660,300 |
19 Jan 2024 | SGD | 0.515 | 0.6 | 0.485 | 0.575 | 0.575 | +0.02 (+3.60%) | 1,953,800 |