Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | SGD | 0.515 | 0.58 | 0.51 | 0.555 | 0.555 | +0.015 (+2.78%) | 1,440,000 |
17 Jan 2024 | SGD | 0.415 | 0.555 | 0.415 | 0.54 | 0.54 | +0.24 (+80.00%) | 383,200 |
16 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 30,000 |
11 Jan 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.03 (-9.52%) | 30,000 |
10 Jan 2024 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.29 | 0.315 | 0.27 | 0.315 | 0.315 | +0.123 (+64.06%) | 1,288,000 |
8 Jan 2024 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
4 Jan 2024 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.163 | 0.2 | 0.161 | 0.192 | 0.192 | +0.014 (+7.87%) | 30,600 |
29 Dec 2023 | SGD | 0.174 | 0.19 | 0.17 | 0.178 | 0.178 | +0.008 (+4.71%) | 91,000 |
28 Dec 2023 | SGD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.07 (-29.17%) | 110,000 |
27 Dec 2023 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.045 (-15.79%) | 10,000 |
26 Dec 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.2 | 0.285 | 0.2 | 0.285 | 0.285 | +0.055 (+23.91%) | 161,000 |
21 Dec 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 10,000 |
18 Dec 2023 | SGD | 0.21 | 0.22 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 4,800 |
15 Dec 2023 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200 |
14 Dec 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | -0.025 (-9.80%) | 100,000 |
13 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.025 (+10.87%) | 200 |
8 Dec 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.01 (+4.55%) | 200 |
6 Dec 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 200 |