Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.063 (+34.62%) | 400 |
4 Dec 2023 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.185 | 0.187 | 0.182 | 0.182 | 0.182 | +0.008 (+4.60%) | 265,000 |
30 Nov 2023 | SGD | 0.17 | 0.185 | 0.165 | 0.174 | 0.174 | +0.007 (+4.19%) | 643,300 |
29 Nov 2023 | SGD | 0.145 | 0.174 | 0.145 | 0.167 | 0.167 | +0.021 (+14.38%) | 96,100 |
28 Nov 2023 | SGD | 0.145 | 0.149 | 0.145 | 0.146 | 0.146 | +0.01 (+7.35%) | 250,000 |
27 Nov 2023 | SGD | 0.136 | 0.148 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 102,000 |
24 Nov 2023 | SGD | 0.131 | 0.136 | 0.131 | 0.136 | 0.136 | +0.014 (+11.48%) | 176,500 |
23 Nov 2023 | SGD | 0.138 | 0.138 | 0.122 | 0.122 | 0.122 | -0.021 (-14.69%) | 176,500 |
22 Nov 2023 | SGD | 0.134 | 0.149 | 0.134 | 0.143 | 0.143 | +0.002 (+1.42%) | 152,000 |
21 Nov 2023 | SGD | 0.117 | 0.141 | 0.114 | 0.141 | 0.141 | +0.005 (+3.68%) | 163,600 |
20 Nov 2023 | SGD | 0.147 | 0.147 | 0.136 | 0.136 | 0.136 | -0.022 (-13.92%) | 4,000 |
17 Nov 2023 | SGD | 0.164 | 0.165 | 0.152 | 0.158 | 0.158 | +0.012 (+8.22%) | 248,000 |
16 Nov 2023 | SGD | 0.119 | 0.15 | 0.119 | 0.146 | 0.146 | +0.019 (+14.96%) | 745,000 |
15 Nov 2023 | SGD | 0.14 | 0.156 | 0.127 | 0.127 | 0.127 | -0.061 (-32.45%) | 1,010,000 |
14 Nov 2023 | SGD | 0.168 | 0.19 | 0.166 | 0.188 | 0.188 | -0.022 (-10.48%) | 818,000 |
10 Nov 2023 | SGD | 0.193 | 0.21 | 0.193 | 0.21 | 0.21 | +0.037 (+21.39%) | 70,000 |
9 Nov 2023 | SGD | 0.165 | 0.176 | 0.157 | 0.173 | 0.173 | +0.003 (+1.76%) | 208,000 |
8 Nov 2023 | SGD | 0.164 | 0.176 | 0.153 | 0.17 | 0.17 | +0.006 (+3.66%) | 262,000 |
7 Nov 2023 | SGD | 0.165 | 0.168 | 0.155 | 0.164 | 0.164 | +0.012 (+7.89%) | 245,000 |
6 Nov 2023 | SGD | 0.184 | 0.186 | 0.15 | 0.152 | 0.152 | -0.063 (-29.30%) | 86,500 |
3 Nov 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.085 (-28.33%) | 1,000 |
2 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.03 (-9.09%) | 100,000 |
30 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,000 |
26 Oct 2023 | SGD | 0.365 | 0.38 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 90,000 |
25 Oct 2023 | SGD | 0.29 | 0.385 | 0.285 | 0.36 | 0.36 | -0.065 (-15.29%) | 250,000 |
24 Oct 2023 | SGD | 0.415 | 0.44 | 0.385 | 0.425 | 0.425 | +0.04 (+10.39%) | 12,600 |