Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.395 | 0.395 | 0.36 | 0.385 | 0.385 | +0.1 (+35.09%) | 8,800 |
19 Oct 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 2,000 |
13 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 2,000 |
9 Oct 2023 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.34 | 0.34 | 0.305 | 0.32 | 0.32 | -0.04 (-11.11%) | 304,000 |
5 Oct 2023 | SGD | 0.35 | 0.365 | 0.335 | 0.36 | 0.36 | -0.005 (-1.37%) | 19,600 |
4 Oct 2023 | SGD | 0.34 | 0.375 | 0.34 | 0.365 | 0.365 | +0.055 (+17.74%) | 76,000 |
3 Oct 2023 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.035 (+12.73%) | 1,600 |
2 Oct 2023 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.345 | 0.345 | 0.255 | 0.275 | 0.275 | -0.065 (-19.12%) | 15,600 |
28 Sep 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.335 | 0.35 | 0.31 | 0.34 | 0.34 | +0.08 (+30.77%) | 182,000 |
26 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 60,000 |
15 Sep 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 60,000 |
12 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |