Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.01 (+4.88%) | 100,000 |
5 Sep 2023 | SGD | 0.181 | 0.205 | 0.18 | 0.205 | 0.205 | +0.032 (+18.50%) | 20,400 |
4 Sep 2023 | SGD | 0.186 | 0.196 | 0.171 | 0.173 | 0.173 | -0.047 (-21.36%) | 44,600 |
31 Aug 2023 | SGD | 0.196 | 0.225 | 0.187 | 0.22 | 0.22 | +0.02 (+10%) | 13,600 |
30 Aug 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
28 Aug 2023 | SGD | 0.178 | 0.215 | 0.175 | 0.205 | 0.205 | -0.11 (-34.92%) | 216,400 |
25 Aug 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.325 | 0.35 | 0.305 | 0.315 | 0.315 | -0.015 (-4.55%) | 264,000 |
22 Aug 2023 | SGD | 0.36 | 0.38 | 0.295 | 0.33 | 0.33 | -0.055 (-14.29%) | 236,000 |
21 Aug 2023 | SGD | 0.37 | 0.385 | 0.33 | 0.385 | 0.385 | +0.115 (+42.59%) | 15,000 |
18 Aug 2023 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 10,000 |
16 Aug 2023 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,000 |
15 Aug 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | +0.035 (+15.91%) | 4,000 |
11 Aug 2023 | SGD | 0.187 | 0.225 | 0.187 | 0.22 | 0.22 | +0.028 (+14.58%) | 6,000 |
10 Aug 2023 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.183 | 0.194 | 0.175 | 0.192 | 0.192 | +0.031 (+19.25%) | 244,000 |
7 Aug 2023 | SGD | 0.17 | 0.18 | 0.158 | 0.161 | 0.161 | -0.007 (-4.17%) | 1,138,000 |
4 Aug 2023 | SGD | 0.153 | 0.173 | 0.143 | 0.168 | 0.168 | -0.019 (-10.16%) | 1,840,000 |
3 Aug 2023 | SGD | 0.193 | 0.198 | 0.171 | 0.187 | 0.187 | -0.009 (-4.59%) | 4,504,000 |
2 Aug 2023 | SGD | 0.165 | 0.196 | 0.156 | 0.196 | 0.196 | +0.04 (+25.64%) | 3,982,000 |
1 Aug 2023 | SGD | 0.141 | 0.163 | 0.126 | 0.156 | 0.156 | +0.002 (+1.30%) | 6,712,000 |
31 Jul 2023 | SGD | 0.145 | 0.154 | 0.116 | 0.154 | 0.154 | -0.025 (-13.97%) | 3,532,700 |
28 Jul 2023 | SGD | 0.198 | 0.198 | 0.173 | 0.179 | 0.179 | -0.036 (-16.74%) | 85,100 |