Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | SGD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 988,000 |
26 Jul 2023 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Jul 2023 | SGD | 0.32 | 0.33 | 0.255 | 0.255 | 0.255 | -0.205 (-44.57%) | 1,980,000 |
24 Jul 2023 | SGD | 0.44 | 0.46 | 0.41 | 0.46 | 0.46 | +0.06 (+15%) | 680,000 |
21 Jul 2023 | SGD | 0.42 | 0.435 | 0.37 | 0.4 | 0.4 | -0.03 (-6.98%) | 247,000 |
20 Jul 2023 | SGD | 0.385 | 0.435 | 0.355 | 0.43 | 0.43 | +0.03 (+7.50%) | 299,000 |
19 Jul 2023 | SGD | 0.435 | 0.45 | 0.39 | 0.4 | 0.4 | +0.075 (+23.08%) | 266,000 |
18 Jul 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 0.375 | 0.375 | 0.325 | 0.325 | 0.325 | -0.145 (-30.85%) | 2,970,000 |
12 Jul 2023 | SGD | 0.48 | 0.495 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 600,000 |
11 Jul 2023 | SGD | 0.5 | 0.535 | 0.48 | 0.49 | 0.49 | -0.1 (-16.95%) | 618,000 |
10 Jul 2023 | SGD | 0.5 | 0.61 | 0.5 | 0.59 | 0.59 | -0.05 (-7.81%) | 609,000 |
7 Jul 2023 | SGD | 0.62 | 0.655 | 0.6 | 0.64 | 0.64 | +0.075 (+13.27%) | 520,000 |
6 Jul 2023 | SGD | 0.545 | 0.565 | 0.5 | 0.565 | 0.565 | +0.05 (+9.71%) | 434,000 |
5 Jul 2023 | SGD | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | +0.04 (+8.42%) | 485,000 |
4 Jul 2023 | SGD | 0.51 | 0.525 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 487,000 |
3 Jul 2023 | SGD | 0.63 | 0.63 | 0.475 | 0.49 | 0.49 | -0.18 (-26.87%) | 472,000 |
30 Jun 2023 | SGD | 0.66 | 0.69 | 0.63 | 0.67 | 0.67 | +0.095 (+16.52%) | 362,000 |
28 Jun 2023 | SGD | 0.61 | 0.655 | 0.575 | 0.575 | 0.575 | -0.03 (-4.96%) | 910,000 |
27 Jun 2023 | SGD | 0.715 | 0.715 | 0.585 | 0.605 | 0.605 | -0.125 (-17.12%) | 3,443,000 |
26 Jun 2023 | SGD | 0.76 | 0.76 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 166,000 |
23 Jun 2023 | SGD | 0.655 | 0.74 | 0.64 | 0.72 | 0.72 | +0.09 (+14.29%) | 566,000 |
22 Jun 2023 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.57 | 0.64 | 0.57 | 0.63 | 0.63 | +0.1 (+18.87%) | 906,000 |
20 Jun 2023 | SGD | 0.465 | 0.535 | 0.46 | 0.53 | 0.53 | +0.08 (+17.78%) | 1,199,400 |
19 Jun 2023 | SGD | 0.43 | 0.49 | 0.43 | 0.45 | 0.45 | +0.035 (+8.43%) | 1,403,700 |
16 Jun 2023 | SGD | 0.43 | 0.435 | 0.385 | 0.415 | 0.415 | -0.1 (-19.42%) | 2,001,100 |
15 Jun 2023 | SGD | 0.51 | 0.52 | 0.49 | 0.515 | 0.515 | -0.045 (-8.04%) | 1,360,000 |