Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.065 (-10.40%) | 900 |
13 Jun 2023 | SGD | 0.725 | 0.725 | 0.625 | 0.625 | 0.625 | -0.095 (-13.19%) | 600,200 |
12 Jun 2023 | SGD | 0.74 | 0.785 | 0.715 | 0.72 | 0.72 | -0.09 (-11.11%) | 2,880,000 |
9 Jun 2023 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.045 (+5.88%) | 10,000 |
7 Jun 2023 | SGD | 0.8 | 0.8 | 0.765 | 0.765 | 0.765 | -0.845 (-52.48%) | 200,000 |
6 Jun 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
5 Jun 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Jun 2023 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 1.465 | 1.61 | 1.415 | 1.61 | 1.61 | +0.28 (+21.05%) | 400,000 |
30 May 2023 | SGD | 1.405 | 1.52 | 1.33 | 1.33 | 1.33 | -0.145 (-9.83%) | 540,000 |
29 May 2023 | SGD | 1.28 | 1.49 | 1.255 | 1.475 | 1.475 | +0.12 (+8.86%) | 96,000 |
26 May 2023 | SGD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
25 May 2023 | SGD | 1.24 | 1.42 | 1.2 | 1.355 | 1.355 | +0.18 (+15.32%) | 326,300 |
24 May 2023 | SGD | 1.1 | 1.195 | 1.085 | 1.175 | 1.175 | +0.135 (+12.98%) | 164,000 |
23 May 2023 | SGD | 0.895 | 1.045 | 0.895 | 1.04 | 1.04 | +0.03 (+2.97%) | 304,000 |
22 May 2023 | SGD | 1.065 | 1.095 | 1.01 | 1.01 | 1.01 | -0.095 (-8.60%) | 48,800 |
19 May 2023 | SGD | 1.035 | 1.125 | 1.035 | 1.105 | 1.105 | +0.195 (+21.43%) | 116,000 |
18 May 2023 | SGD | 0.95 | 0.975 | 0.91 | 0.91 | 0.91 | -0.12 (-11.65%) | 10,800 |
17 May 2023 | SGD | 0.865 | 1.045 | 0.86 | 1.03 | 1.03 | +0.14 (+15.73%) | 700,000 |
16 May 2023 | SGD | 0.82 | 0.92 | 0.815 | 0.89 | 0.89 | -0.04 (-4.30%) | 99,000 |
15 May 2023 | SGD | 1.115 | 1.115 | 0.93 | 0.93 | 0.93 | -0.105 (-10.14%) | 27,800 |
12 May 2023 | SGD | 0.91 | 1.06 | 0.905 | 1.035 | 1.035 | -0.055 (-5.05%) | 245,800 |
11 May 2023 | SGD | 1.055 | 1.09 | 1.01 | 1.09 | 1.09 | -0.08 (-6.84%) | 57,000 |
10 May 2023 | SGD | 1.13 | 1.265 | 1.13 | 1.17 | 1.17 | -0.025 (-2.09%) | 184,300 |
9 May 2023 | SGD | 0.995 | 1.2 | 0.985 | 1.195 | 1.195 | +0.255 (+27.13%) | 280,600 |
8 May 2023 | SGD | 0.99 | 1.01 | 0.94 | 0.94 | 0.94 | -0.085 (-8.29%) | 64,000 |
5 May 2023 | SGD | 0.955 | 1.04 | 0.925 | 1.025 | 1.025 | -0.065 (-5.96%) | 367,200 |
4 May 2023 | SGD | 1.13 | 1.15 | 1.035 | 1.09 | 1.09 | -0.055 (-4.80%) | 79,600 |
3 May 2023 | SGD | 1.15 | 1.23 | 1.125 | 1.145 | 1.145 | +0.275 (+31.61%) | 40,200 |