Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | SGD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.16 (-15.53%) | 12,000 |
28 Apr 2023 | SGD | 1.045 | 1.065 | 0.925 | 1.03 | 1.03 | -0.105 (-9.25%) | 30,800 |
27 Apr 2023 | SGD | 1.145 | 1.185 | 1.105 | 1.135 | 1.135 | +0.07 (+6.57%) | 301,600 |
26 Apr 2023 | SGD | 1.26 | 1.265 | 1.06 | 1.065 | 1.065 | -0.16 (-13.06%) | 32,400 |
25 Apr 2023 | SGD | 1.015 | 1.25 | 1.01 | 1.225 | 1.225 | +0.235 (+23.74%) | 28,400 |
24 Apr 2023 | SGD | 0.945 | 1.06 | 0.9 | 0.99 | 0.99 | +0.045 (+4.76%) | 276,000 |
21 Apr 2023 | SGD | 0.815 | 0.985 | 0.805 | 0.945 | 0.945 | +0.16 (+20.38%) | 508,000 |
20 Apr 2023 | SGD | 0.775 | 0.8 | 0.755 | 0.785 | 0.785 | 0.0 (0.0%) | 388,000 |
19 Apr 2023 | SGD | 0.67 | 0.795 | 0.67 | 0.785 | 0.785 | +0.12 (+18.05%) | 404,000 |
18 Apr 2023 | SGD | 0.645 | 0.685 | 0.625 | 0.665 | 0.665 | 0.0 (0.0%) | 380,000 |