Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.51 (-4.34%) | 110 |
9 Mar 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 65 |
8 Mar 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.74 (-18.91%) | 3,143 |
7 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 3,265 |
8 Feb 2023 | USD | 14.535 | 14.535 | 14.49 | 14.49 | 14.49 | -1.06 (-6.82%) | 2,091 |
7 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +1.14 (+7.91%) | 450 |
1 Feb 2023 | USD | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 14.4099 | 14.4099 | 14.4099 | 14.4099 | 14.4099 | -0.383 (-2.59%) | 255 |
27 Jan 2023 | USD | 14.793 | 14.793 | 14.793 | 14.793 | 14.793 | +2.664 (+21.96%) | 300 |