Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +2.015 (+6.28%) | 457 |
10 Feb 2014 | USD | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 32.0851 | 32.0851 | 32.0851 | 32.0851 | 32.0851 | +3.535 (+12.38%) | 386 |
3 Feb 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |