| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2011 | GBX | 69.5 | 70.1 | 62.675 | 65.25 | 652.5 | -4 (-5.78%) | 120,559 |
| 10 Mar 2011 | GBX | 69.25 | 72.5 | 69.25 | 69.25 | 692.5 | -0.729 (-1.04%) | 66,777 |
| 9 Mar 2011 | GBX | 73 | 77.45 | 69.25 | 69.979 | 699.79 | -4.596 (-6.16%) | 122,409 |
| 8 Mar 2011 | GBX | 73.6 | 74.575 | 73.396 | 74.575 | 745.75 | +0.575 (+0.78%) | 16,169 |
| 7 Mar 2011 | GBX | 73 | 76.05 | 73 | 74 | 740 | +0.75 (+1.02%) | 9,248 |
| 4 Mar 2011 | GBX | 75 | 79.3 | 73.25 | 73.25 | 732.5 | -1.25 (-1.68%) | 53,283 |
| 3 Mar 2011 | GBX | 75 | 77.55 | 74.25 | 74.5 | 745 | +0.25 (+0.34%) | 79,709 |
| 2 Mar 2011 | GBX | 76 | 76.26 | 74.25 | 74.25 | 742.5 | -5.5 (-6.90%) | 67,305 |
| 1 Mar 2011 | GBX | 77 | 79.75 | 76.3 | 79.75 | 797.5 | -0.5 (-0.62%) | 23,337 |
| 28 Feb 2011 | GBX | 80.5 | 81.75 | 77 | 80.25 | 802.5 | +2.25 (+2.88%) | 129,037 |
| 25 Feb 2011 | GBX | 75.25 | 80 | 75 | 78 | 780 | +3 (+4%) | 37,209 |
| 24 Feb 2011 | GBX | 78 | 78 | 74.75 | 75 | 750 | +1.25 (+1.69%) | 47,085 |
| 23 Feb 2011 | GBX | 72 | 76.75 | 72 | 73.75 | 737.5 | +0.25 (+0.34%) | 47,381 |
| 22 Feb 2011 | GBX | 74.25 | 77.33 | 73.5 | 73.5 | 735 | -4.425 (-5.68%) | 17,672 |
| 21 Feb 2011 | GBX | 79.75 | 79.75 | 73.5 | 77.925 | 779.25 | +3.425 (+4.60%) | 56,726 |
| 18 Feb 2011 | GBX | 75 | 78.0875 | 74.5 | 74.5 | 745 | +0.5 (+0.68%) | 70,347 |
| 17 Feb 2011 | GBX | 78.625 | 79.2275 | 74 | 74 | 740 | -3.25 (-4.21%) | 12,087 |
| 16 Feb 2011 | GBX | 78 | 79.64 | 77 | 77.25 | 772.5 | -1.5 (-1.90%) | 18,330 |
| 15 Feb 2011 | GBX | 78.25 | 80 | 77.4725 | 78.75 | 787.5 | +0.75 (+0.96%) | 176,140 |
| 14 Feb 2011 | GBX | 74 | 78 | 73 | 78 | 780 | +8 (+11.43%) | 149,292 |
| 11 Feb 2011 | GBX | 70 | 73.922 | 70 | 70 | 700 | -1.5 (-2.10%) | 23,626 |
| 10 Feb 2011 | GBX | 71 | 74 | 71 | 71.5 | 715 | -1.5 (-2.05%) | 19,578 |
| 9 Feb 2011 | GBX | 72.25 | 76.255 | 72.14 | 73 | 730 | -1 (-1.35%) | 19,859 |
| 8 Feb 2011 | GBX | 75 | 76.78 | 72.5 | 74 | 740 | -1 (-1.33%) | 42,049 |
| 7 Feb 2011 | GBX | 75 | 75 | 72.25 | 75 | 750 | +2 (+2.74%) | 21,760 |
| 4 Feb 2011 | GBX | 73 | 74.725 | 72.53 | 73 | 730 | 0.0 (0.0%) | 25,868 |
| 3 Feb 2011 | GBX | 73 | 73 | 73 | 73 | 730 | -1.75 (-2.34%) | 39,109 |
| 2 Feb 2011 | GBX | 73 | 74.75 | 73 | 74.75 | 747.5 | +1.75 (+2.40%) | 46,651 |
| 1 Feb 2011 | GBX | 69.5 | 75.25 | 69.5 | 73 | 730 | -1 (-1.35%) | 221,551 |
| 31 Jan 2011 | GBX | 71.5 | 74 | 71.5 | 74 | 740 | -3 (-3.90%) | 21,528 |
