| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2011 | GBX | 75 | 77 | 75 | 77 | 770 | +2.25 (+3.01%) | 21,258 |
| 27 Jan 2011 | GBX | 75.75 | 75.75 | 71.5 | 74.75 | 747.5 | +1 (+1.36%) | 37,857 |
| 26 Jan 2011 | GBX | 75.75 | 75.75 | 71.25 | 73.75 | 737.5 | +1 (+1.37%) | 122,025 |
| 25 Jan 2011 | GBX | 73 | 73 | 72.5 | 72.75 | 727.5 | +1.5 (+2.11%) | 60,417 |
| 24 Jan 2011 | GBX | 75 | 77.15 | 70 | 71.25 | 712.5 | -3.75 (-5%) | 55,906 |
| 21 Jan 2011 | GBX | 78 | 78 | 75 | 75 | 750 | -5 (-6.25%) | 324,140 |
| 20 Jan 2011 | GBX | 77.75 | 82.475 | 74.07 | 80 | 800 | +5.93 (+8.01%) | 314,370 |
| 19 Jan 2011 | GBX | 75.25 | 78 | 73 | 74.07 | 740.7 | +0.492 (+0.67%) | 320,912 |
| 18 Jan 2011 | GBX | 73.25 | 74.75 | 73 | 73.5776 | 735.776 | -2.445 (-3.22%) | 96,010 |
| 17 Jan 2011 | GBX | 75 | 76.023 | 74.5 | 76.0228 | 760.228 | +0.023 (+0.03%) | 50,192 |
| 14 Jan 2011 | GBX | 76 | 76.447 | 74.5 | 76 | 760 | +0.75 (+1.00%) | 30,394 |
| 13 Jan 2011 | GBX | 75 | 76.109 | 73.14 | 75.25 | 752.5 | +0.978 (+1.32%) | 50,733 |
| 12 Jan 2011 | GBX | 74 | 76 | 73 | 74.2723 | 742.723 | +0.931 (+1.27%) | 30,067 |
| 11 Jan 2011 | GBX | 72 | 76 | 72 | 73.341 | 733.41 | -1.659 (-2.21%) | 168,575 |
| 10 Jan 2011 | GBX | 75 | 75 | 73 | 75 | 750 | 0.0 (0.0%) | 227,880 |
| 7 Jan 2011 | GBX | 76 | 76 | 73.33 | 75 | 750 | -1 (-1.32%) | 88,720 |
| 6 Jan 2011 | GBX | 70 | 76 | 67.72 | 76 | 760 | +5.979 (+8.54%) | 286,958 |
| 5 Jan 2011 | GBX | 70 | 72.5 | 68.72 | 70.021 | 700.21 | -0.979 (-1.38%) | 163,046 |
| 4 Jan 2011 | GBX | 69.75 | 72 | 66.5 | 71 | 710 | -1 (-1.39%) | 79,046 |
| 31 Dec 2010 | GBX | 68 | 72 | 67.03 | 72 | 720 | +2 (+2.86%) | 74,889 |
| 30 Dec 2010 | GBX | 71.25 | 72 | 69.8 | 70 | 700 | -3.33 (-4.54%) | 87,317 |
| 29 Dec 2010 | GBX | 73 | 74.75 | 71.5 | 73.33 | 733.3 | +0.33 (+0.45%) | 23,909 |
| 24 Dec 2010 | GBX | 73 | 73 | 73 | 73 | 730 | -3 (-3.95%) | 1 |
| 23 Dec 2010 | GBX | 73 | 76.625 | 73 | 76 | 760 | +1 (+1.33%) | 174,854 |
| 22 Dec 2010 | GBX | 70 | 77.313 | 70 | 75 | 750 | +1.978 (+2.71%) | 161,148 |
| 21 Dec 2010 | GBX | 72.5 | 73.023 | 70.43 | 73.0219 | 730.219 | +0.522 (+0.72%) | 65,946 |
| 20 Dec 2010 | GBX | 73 | 73.874 | 71.99 | 72.5 | 725 | +2.75 (+3.94%) | 544,664 |
| 17 Dec 2010 | GBX | 70.5 | 72.75 | 68.01 | 69.75 | 697.5 | -2.25 (-3.13%) | 47,236 |
| 16 Dec 2010 | GBX | 76.25 | 76.25 | 72 | 72 | 720 | -2 (-2.70%) | 114,551 |
| 15 Dec 2010 | GBX | 76 | 76 | 66.75 | 74 | 740 | -4 (-5.13%) | 200,133 |
