| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2018 | GBX | 13.3 | 13.95 | 13.2 | 13.575 | 135.75 | -0.025 (-0.18%) | 217,064 |
| 14 Mar 2018 | GBX | 13.6 | 13.6 | 13.55 | 13.6 | 136 | +0.375 (+2.84%) | 28,572 |
| 13 Mar 2018 | GBX | 12.85 | 13.95 | 12.7 | 13.225 | 132.25 | -0.125 (-0.94%) | 532,935 |
| 12 Mar 2018 | GBX | 13.65 | 13.85 | 12.65 | 13.35 | 133.5 | -0.2 (-1.48%) | 787,192 |
| 9 Mar 2018 | GBX | 13.95 | 14.04 | 13.4 | 13.55 | 135.5 | -0.175 (-1.28%) | 593,247 |
| 8 Mar 2018 | GBX | 13.9 | 14.937 | 13.63 | 13.725 | 137.25 | +0.2 (+1.48%) | 266,649 |
| 7 Mar 2018 | GBX | 14 | 14 | 13.5 | 13.525 | 135.25 | -0.025 (-0.18%) | 199,109 |
| 6 Mar 2018 | GBX | 14 | 14 | 13.51 | 13.55 | 135.5 | -0.45 (-3.21%) | 328,200 |
| 5 Mar 2018 | GBX | 13.9 | 14.35 | 13.5 | 14 | 140 | +0.125 (+0.90%) | 321,144 |
| 2 Mar 2018 | GBX | 14 | 14.2 | 13.875 | 13.875 | 138.75 | -0.675 (-4.64%) | 333,682 |
| 1 Mar 2018 | GBX | 14.35 | 14.695 | 14.1 | 14.55 | 145.5 | +0.275 (+1.93%) | 1,788,058 |
| 28 Feb 2018 | GBX | 14.95 | 14.95 | 14.2 | 14.275 | 142.75 | -0.2 (-1.38%) | 258,149 |
| 27 Feb 2018 | GBX | 14.7 | 14.7 | 14.2 | 14.475 | 144.75 | -0.175 (-1.19%) | 203,331 |
| 26 Feb 2018 | GBX | 14.35 | 15 | 14.3 | 14.65 | 146.5 | +0.05 (+0.34%) | 270,968 |
| 23 Feb 2018 | GBX | 14.5 | 15 | 14.25 | 14.6 | 146 | -0.15 (-1.02%) | 436,811 |
| 22 Feb 2018 | GBX | 15 | 15 | 14.35 | 14.75 | 147.5 | 0.0 (0.0%) | 106,576 |
| 21 Feb 2018 | GBX | 14.95 | 14.95 | 14.5 | 14.75 | 147.5 | +0.15 (+1.03%) | 169,400 |
| 20 Feb 2018 | GBX | 14.25 | 14.7 | 13.78 | 14.6 | 146 | +0.35 (+2.46%) | 2,539,254 |
| 19 Feb 2018 | GBX | 14.4 | 14.95 | 13.65 | 14.25 | 142.5 | -0.325 (-2.23%) | 555,206 |
| 16 Feb 2018 | GBX | 14.95 | 14.95 | 14.2075 | 14.575 | 145.75 | +0.1 (+0.69%) | 65,366 |
| 15 Feb 2018 | GBX | 13.85 | 14.7085 | 13.85 | 14.475 | 144.75 | +0.65 (+4.70%) | 262,668 |
| 14 Feb 2018 | GBX | 14 | 14.23 | 13.6 | 13.825 | 138.25 | -0.55 (-3.83%) | 225,602 |
| 13 Feb 2018 | GBX | 14.2 | 14.375 | 13.78 | 14.375 | 143.75 | -0.025 (-0.17%) | 238,828 |
| 12 Feb 2018 | GBX | 14.9 | 14.9 | 13.7775 | 14.4 | 144 | -0.3 (-2.04%) | 379,285 |
| 9 Feb 2018 | GBX | 14.25 | 15 | 14.25 | 14.7 | 147 | +0.05 (+0.34%) | 424,777 |
| 8 Feb 2018 | GBX | 14.65 | 14.95 | 14.257 | 14.65 | 146.5 | 0.0 (0.0%) | 215,554 |
| 7 Feb 2018 | GBX | 14.8 | 15 | 14.0595 | 14.65 | 146.5 | -0.05 (-0.34%) | 480,056 |
| 6 Feb 2018 | GBX | 15 | 15 | 13.6 | 14.7 | 147 | +0.05 (+0.34%) | 1,022,891 |
| 5 Feb 2018 | GBX | 14.85 | 14.95 | 14.307 | 14.65 | 146.5 | -0.225 (-1.51%) | 289,767 |
| 2 Feb 2018 | GBX | 15.35 | 16 | 14.65 | 14.875 | 148.75 | +0.075 (+0.51%) | 300,854 |
