| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 15 | 15 | 14.7 | 14.8 | 148 | 0.0 (0.0%) | 236,470 |
| 31 Jan 2018 | GBX | 14.7 | 15 | 14.699 | 14.8 | 148 | +0.1 (+0.68%) | 272,554 |
| 30 Jan 2018 | GBX | 15 | 15 | 14.7 | 14.7 | 147 | -0.15 (-1.01%) | 329,042 |
| 29 Jan 2018 | GBX | 15 | 15 | 14.73 | 14.85 | 148.5 | -0.15 (-1%) | 1,675,122 |
| 26 Jan 2018 | GBX | 15.45 | 15.45 | 14.48 | 15 | 150 | +0.55 (+3.81%) | 265,916 |
| 25 Jan 2018 | GBX | 14.85 | 14.95 | 14.45 | 14.45 | 144.5 | -0.4 (-2.69%) | 457,911 |
| 24 Jan 2018 | GBX | 14.95 | 15.3 | 14.65 | 14.85 | 148.5 | +0.05 (+0.34%) | 534,808 |
| 23 Jan 2018 | GBX | 14.75 | 15.086 | 14.55 | 14.8 | 148 | +0.2 (+1.37%) | 198,626 |
| 22 Jan 2018 | GBX | 15 | 15 | 13.6524 | 14.6 | 146 | -0.3 (-2.01%) | 1,019,182 |
| 19 Jan 2018 | GBX | 15 | 15 | 14.715 | 14.9 | 149 | +0.05 (+0.34%) | 1,017,332 |
| 18 Jan 2018 | GBX | 15 | 15 | 14.2 | 14.85 | 148.5 | -0.025 (-0.17%) | 721,094 |
| 17 Jan 2018 | GBX | 15.05 | 15.05 | 14.75 | 14.875 | 148.75 | -0.125 (-0.83%) | 739,564 |
| 16 Jan 2018 | GBX | 15.65 | 15.65 | 14.85 | 15 | 150 | 0.0 (0.0%) | 1,834,156 |
| 15 Jan 2018 | GBX | 15.7 | 15.7 | 14.65 | 15 | 150 | +0.2 (+1.35%) | 4,688,656 |
| 12 Jan 2018 | GBX | 14.75 | 15.085 | 14.475 | 14.8 | 148 | +0.1 (+0.68%) | 1,741,104 |
| 11 Jan 2018 | GBX | 15.3 | 15.4 | 14.5 | 14.7 | 147 | -0.25 (-1.67%) | 1,870,070 |
| 10 Jan 2018 | GBX | 14.95 | 15.7 | 14.5 | 14.95 | 149.5 | +0.6 (+4.18%) | 3,477,595 |
| 9 Jan 2018 | GBX | 14.5 | 14.7154 | 14.2 | 14.35 | 143.5 | -0.025 (-0.17%) | 1,888,809 |
| 8 Jan 2018 | GBX | 14.6 | 14.91 | 14.1 | 14.375 | 143.75 | +0.025 (+0.17%) | 1,598,815 |
| 5 Jan 2018 | GBX | 14.35 | 14.95 | 13.85 | 14.35 | 143.5 | -0.1 (-0.69%) | 2,835,141 |
| 4 Jan 2018 | GBX | 14.25 | 14.7101 | 13.75 | 14.45 | 144.5 | +0.45 (+3.21%) | 3,356,501 |
| 3 Jan 2018 | GBX | 14.5 | 14.9 | 13.75 | 14 | 140 | 0.0 (0.0%) | 5,095,608 |
| 2 Jan 2018 | GBX | 13.5 | 15 | 13.47 | 14 | 140 | +1 (+7.69%) | 8,690,862 |
| 29 Dec 2017 | GBX | 12.75 | 13 | 12.415 | 13 | 130 | +0.5 (+4%) | 208,452 |
| 28 Dec 2017 | GBX | 13 | 13 | 12.25 | 12.5 | 125 | -0.5 (-3.85%) | 20,172 |
| 27 Dec 2017 | GBX | 12.5 | 13 | 12.4508 | 13 | 130 | 0.0 (0.0%) | 69,066 |
| 22 Dec 2017 | GBX | 13 | 13 | 13 | 13 | 130 | +0.125 (+0.97%) | 21,010 |
| 21 Dec 2017 | GBX | 13 | 13 | 12.7273 | 12.875 | 128.75 | -0.125 (-0.96%) | 71,025 |
| 20 Dec 2017 | GBX | 13.25 | 13.5 | 12.75 | 13 | 130 | -0.125 (-0.95%) | 258,332 |
| 19 Dec 2017 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 131.25 | +0.125 (+0.96%) | 4,720 |
