Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.2105 | 0.2105 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 266 |
2 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 910 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 39,429 |
29 Apr 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.055 (+22.45%) | 5,945 |
26 Apr 2024 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 30,166 |
25 Apr 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.23 | 0.24 | 0.2218 | 0.235 | 0.235 | +0.005 (+2.17%) | 14,798 |
22 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,503 |
19 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 86,552 |
18 Apr 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 377,208 |
17 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 152 |
15 Apr 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 10,339 |
12 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 300,272 |
11 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 220,871 |
9 Apr 2024 | USD | 0.8 | 0.8 | 0.21 | 0.21 | 0.21 | -1.41 (-87.04%) | 307,724 |
8 Apr 2024 | USD | 2.1 | 2.1 | 0.21 | 1.62 | 1.62 | +1.41 (+671.43%) | 1,438 |
5 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.2101 | 0.2101 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 241,061 |
3 Apr 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 129,388 |
2 Apr 2024 | USD | 0.2041 | 0.21 | 0.204 | 0.21 | 0.21 | +0.157 (+296.23%) | 220,855 |
1 Apr 2024 | USD | 0.2 | 0.2112 | 0.053 | 0.053 | 0.053 | -0.167 (-75.91%) | 4,045 |
28 Mar 2024 | USD | 0.2188 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,794 |
27 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.019 (-8.68%) | 1,802 |
25 Mar 2024 | USD | 0.3205 | 0.3205 | 0.2 | 0.219 | 0.219 | +0.019 (+9.50%) | 21,602 |
22 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2 | 0.2 | 0.2 | -0.151 (-42.95%) | 1,843 |