| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 0.3506 | 0.3506 | 0.3506 | 0.3506 | 0.3506 | +0.129 (+57.93%) | 200 |
| 20 Mar 2024 | USD | 0.222 | 0.222 | 0.22 | 0.222 | 0.222 | +0.01 (+4.72%) | 18,526 |
| 19 Mar 2024 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.038 (-15.23%) | 349 |
| 18 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 0.071 | 0.31 | 0.041 | 0.2501 | 0.2501 | +0.025 (+11.11%) | 48,512 |
| 12 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.2 | 0.2251 | 0.2 | 0.2251 | 0.2251 | +0.045 (+25.06%) | 5,243 |
| 6 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 5,003 |
| 5 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 160 |
| 1 Mar 2024 | USD | 0.0704 | 0.31 | 0.0704 | 0.27 | 0.27 | +0.03 (+12.50%) | 29,805 |
| 29 Feb 2024 | USD | 0.3 | 0.3 | 0.2087 | 0.24 | 0.24 | +0.018 (+7.91%) | 25,794 |
| 28 Feb 2024 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | +0.152 (+217.26%) | 247 |
| 27 Feb 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.02 (+39.92%) | 2,212 |
| 26 Feb 2024 | USD | 0.28 | 0.28 | 0.0501 | 0.0501 | 0.0501 | -0.238 (-82.61%) | 463 |
| 23 Feb 2024 | USD | 0.2838 | 0.2881 | 0.2838 | 0.2881 | 0.2881 | +0.007 (+2.53%) | 5,234 |
| 22 Feb 2024 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 94 |
| 21 Feb 2024 | USD | 0.37 | 0.37 | 0.281 | 0.281 | 0.281 | -0.089 (-24.05%) | 38,521 |
| 20 Feb 2024 | USD | 0.3709 | 0.3709 | 0.23 | 0.37 | 0.37 | -0.13 (-26%) | 5,728 |
| 16 Feb 2024 | USD | 0.3616 | 0.5 | 0.3616 | 0.5 | 0.5 | +0.15 (+42.86%) | 3,922 |
| 15 Feb 2024 | USD | 0.3654 | 0.37 | 0.3459 | 0.35 | 0.35 | +0.1 (+40.00%) | 20,308 |
| 14 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,781 |
| 12 Feb 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.062 (+33.05%) | 507 |
| 9 Feb 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 25,138 |
| 8 Feb 2024 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.022 (+13.40%) | 491 |
