Cielo Waste Solutions Corp Recent Share Price (USX:CWSFD)

USX:CWSFD - CIELO WASTE SOLUTIONS CORP. Cielo Waste Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2024	USD	0.0101	0.1657	0.0101	0.1657	0.1657	-0.024 (-12.79%)	1,130
6 Feb 2024	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	250
5 Feb 2024	USD	0.5539	0.5539	0.19	0.19	0.19	+0.076 (+66.96%)	1,341
2 Feb 2024	USD	0.1138	0.1138	0.1138	0.1138	0.1138	-0.046 (-28.88%)	778
1 Feb 2024	USD	0.16	0.16	0.149	0.16	0.16	0.0 (0.0%)	6,961
31 Jan 2024	USD	0.16	0.16	0.16	0.16	0.16	0.0 (0.0%)	1,241
30 Jan 2024	USD	0.16	0.16	0.16	0.16	0.16	+0.01 (+6.67%)	1,130
29 Jan 2024	USD	0.19	0.19	0.15	0.15	0.15	-2.1 (-93.33%)	733
29 Jan 2024	1-for-15 split
26 Jan 2024	USD	0.2835	0.2925	0.15	0.15	2.25	+0.135 (+900.00%)	3,544
25 Jan 2024	USD	0.0148	0.015	0.0148	0.015	0.225	+0.004 (+40.19%)	3,334
24 Jan 2024	USD	0.016	0.02	0.01	0.0107	0.1605	-0.005 (-33.13%)	78,613
23 Jan 2024	USD	0.0235	0.0235	0.016	0.016	0.24	0.0 (0.0%)	796
22 Jan 2024	USD	0.0141	0.016	0.01	0.016	0.24	-0.009 (-35.48%)	644
19 Jan 2024	USD	0.0248	0.0248	0.0248	0.0248	0.372	0.0 (0.0%)	0
18 Jan 2024	USD	0.0178	0.0248	0.0125	0.0248	0.372	-0.002 (-8.82%)	3,860
17 Jan 2024	USD	0.0271	0.028	0.0195	0.0272	0.408	+0.017 (+172.00%)	10,010
16 Jan 2024	USD	0.0273	0.029	0.01	0.01	0.15	-0.019 (-65.52%)	18,252
12 Jan 2024	USD	0.018	0.029	0.018	0.029	0.435	+0.009 (+45.00%)	793
11 Jan 2024	USD	0.02	0.02	0.02	0.02	0.3	0.0 (0.0%)	333
10 Jan 2024	USD	0.02	0.02	0.02	0.02	0.3	0.0 (0.0%)	3,801
9 Jan 2024	USD	0.0274	0.029	0.02	0.02	0.3	-0.002 (-10.71%)	2,427
8 Jan 2024	USD	0.029	0.029	0.0224	0.0224	0.336	-0.007 (-22.76%)	1,448
5 Jan 2024	USD	0.02	0.029	0.02	0.029	0.435	0.0 (0.0%)	1,137
4 Jan 2024	USD	0.029	0.029	0.0225	0.029	0.435	+0.006 (+26.09%)	5,360
3 Jan 2024	USD	0.0187	0.023	0.0178	0.023	0.345	+0.004 (+22.99%)	6,985
2 Jan 2024	USD	0.02	0.02	0.0187	0.0187	0.2805	-0.004 (-18.70%)	723
29 Dec 2023	USD	0.023	0.023	0.0164	0.023	0.345	+0 (+0.88%)	5,270
28 Dec 2023	USD	0.018	0.0235	0.018	0.0228	0.342	+0.005 (+26.67%)	10,884
27 Dec 2023	USD	0.018	0.019	0.018	0.018	0.27	-0.001 (-4.76%)	2,154
26 Dec 2023	USD	0.018	0.029	0.018	0.0189	0.2835	-0.006 (-24.40%)	1,290

First
1
2
3
4
5
Last

Unicorn Response |