Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.399 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.03 | 0.03 | 0.0266 | 0.0266 | 0.399 | -0.003 (-11.04%) | 1,340 |
26 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0 (+0.34%) | 1,333 |
22 May 2020 | USD | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 0.447 | +0 (+0.34%) | 2,533 |
21 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.4455 | +0.006 (+23.75%) | 66 |
20 May 2020 | USD | 0.025 | 0.025 | 0.024 | 0.024 | 0.36 | -0.006 (-19.73%) | 6,666 |
19 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | -0 (-0.33%) | 4,200 |
12 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0 (+0.33%) | 2,026 |
8 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.4485 | +0.005 (+19.60%) | 3,333 |
6 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.0255 | 0.0255 | 0.025 | 0.025 | 0.375 | -0.002 (-6.02%) | 5,306 |
30 Apr 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.399 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.399 | -0.001 (-3.62%) | 1,360 |
28 Apr 2020 | USD | 0.0294 | 0.0294 | 0.0276 | 0.0276 | 0.414 | +0 (+1.10%) | 673 |
27 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.4095 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0306 | 0.0306 | 0.0273 | 0.0273 | 0.4095 | +0.001 (+4.60%) | 533 |
21 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.3915 | -0.006 (-19.44%) | 40 |
16 Apr 2020 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.486 | 0.0 (0.0%) | 0 |