Cielo Waste Solutions Corp Recent Share Price (USX:CWSFD)

USX:CWSFD - CIELO WASTE SOLUTIONS CORP. Cielo Waste Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	USD	0.0591	0.0591	0.0591	0.0591	0.8865	0.0 (0.0%)	0
2 Mar 2020	USD	0.0591	0.0591	0.0591	0.0591	0.8865	0.0 (0.0%)	0
28 Feb 2020	USD	0.0591	0.0591	0.0591	0.0591	0.8865	0.0 (0.0%)	0
27 Feb 2020	USD	0.0591	0.0591	0.0591	0.0591	0.8865	0.0 (0.0%)	0
26 Feb 2020	USD	0.0591	0.0591	0.0591	0.0591	0.8865	0.0 (0.0%)	0
25 Feb 2020	USD	0.02	0.0591	0.02	0.0591	0.8865	-0.014 (-19.15%)	3,472
24 Feb 2020	USD	0.0731	0.0731	0.0731	0.0731	1.0965	0.0 (0.0%)	0
21 Feb 2020	USD	0.073	0.0731	0.073	0.0731	1.0965	-0.002 (-2.79%)	2,933
20 Feb 2020	USD	0.07	0.0752	0.07	0.0752	1.128	+0.009 (+13.94%)	629
19 Feb 2020	USD	0.07	0.0848	0.066	0.066	0.99	-0.007 (-9.47%)	9,533
18 Feb 2020	USD	0.08	0.08	0.0729	0.0729	1.0935	+0.005 (+7.21%)	466
14 Feb 2020	USD	0.07	0.07	0.068	0.068	1.02	-0.008 (-10.99%)	3,733
13 Feb 2020	USD	0.0764	0.0764	0.0764	0.0764	1.146	0.0 (0.0%)	0
12 Feb 2020	USD	0.0764	0.0764	0.0764	0.0764	1.146	0.0 (0.0%)	0
11 Feb 2020	USD	0.0665	0.0764	0.0665	0.0764	1.146	+0.011 (+17.54%)	60
10 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	0.0 (0.0%)	0
7 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	0.0 (0.0%)	0
6 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	0.0 (0.0%)	0
5 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	0.0 (0.0%)	0
4 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	0.0 (0.0%)	0
3 Feb 2020	USD	0.065	0.065	0.065	0.065	0.975	-0.011 (-14.59%)	3,333
31 Jan 2020	USD	0.0761	0.0761	0.0761	0.0761	1.1415	0.0 (0.0%)	0
30 Jan 2020	USD	0.0761	0.0761	0.0761	0.0761	1.1415	0.0 (0.0%)	0
29 Jan 2020	USD	0.0761	0.0761	0.0761	0.0761	1.1415	0.0 (0.0%)	0
28 Jan 2020	USD	0.077	0.082	0.0761	0.0761	1.1415	-0.005 (-5.93%)	2,550
27 Jan 2020	USD	0.1321	0.1321	0.0809	0.0809	1.2135	-0.008 (-8.79%)	1,183
24 Jan 2020	USD	0.0888	0.095	0.0887	0.0887	1.3305	+0.005 (+5.85%)	10,067
23 Jan 2020	USD	0.0848	0.0848	0.0838	0.0838	1.257	+0.003 (+4.10%)	460
22 Jan 2020	USD	0.0805	0.0805	0.0805	0.0805	1.2075	0.0 (0.0%)	0
21 Jan 2020	USD	0.0805	0.0805	0.0805	0.0805	1.2075	-0 (-0.12%)	6

Unicorn Response |