Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2020 | USD | 0.0806 | 0.0806 | 0.0806 | 0.0806 | 1.209 | +0.002 (+2.54%) | 400 |
16 Jan 2020 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1.179 | 0.0 (0.0%) | 36 |
15 Jan 2020 | USD | 0.0815 | 0.0815 | 0.0786 | 0.0786 | 1.179 | +0.011 (+15.93%) | 850 |
14 Jan 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.017 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0678 | 0.0678 | 0.0678 | 0.0678 | 1.017 | +0.008 (+13.00%) | 3,333 |
10 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 133 |
7 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 666 |
6 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 0.9 | +0.002 (+3.09%) | 1,333 |
26 Dec 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.873 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.873 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0552 | 0.0582 | 0.0552 | 0.0582 | 0.873 | -0.002 (-3.00%) | 1,260 |
23 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | 0.0 (0.0%) | 100 |
20 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.9 | +0.01 (+20.97%) | 1,100 |
19 Dec 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.744 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 0.744 | -0.002 (-4.43%) | 307 |
17 Dec 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.7785 | -0.018 (-25.86%) | 500 |
16 Dec 2019 | USD | 0.0671 | 0.08 | 0.0671 | 0.07 | 1.05 | +0.015 (+27.27%) | 8,666 |
13 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.825 | +0.015 (+37.50%) | 1,933 |
9 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |