Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 1.23 | +0.006 (+7.47%) | 166 |
22 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1.1445 | +0.001 (+0.79%) | 555 |
10 Oct 2019 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 1.1355 | -0.001 (-1.82%) | 671 |
9 Oct 2019 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 1.1565 | -0.008 (-9.29%) | 158 |
8 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 1.275 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0712 | 0.085 | 0.0712 | 0.085 | 1.275 | -0.003 (-3.41%) | 1,383 |
26 Sep 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 1.32 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0858 | 0.088 | 0.0858 | 0.088 | 1.32 | -0.004 (-3.93%) | 2,000 |
24 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | +0.004 (+4.45%) | 233 |
18 Sep 2019 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 1.3155 | -0.004 (-4.26%) | 266 |
17 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |