Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | USD | 0.022 | 0.025 | 0.0171 | 0.025 | 0.375 | +0.005 (+25%) | 15,195 |
21 Dec 2023 | USD | 0.025 | 0.031 | 0.02 | 0.02 | 0.3 | -0.004 (-16.67%) | 15,783 |
20 Dec 2023 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 0.36 | +0.012 (+100%) | 3,972 |
19 Dec 2023 | USD | 0.0224 | 0.0224 | 0.012 | 0.012 | 0.18 | -0.012 (-50.62%) | 5,078 |
18 Dec 2023 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.3645 | -0.007 (-22.12%) | 350 |
15 Dec 2023 | USD | 0.025 | 0.0339 | 0.02 | 0.0312 | 0.468 | +0.006 (+24.80%) | 5,771 |
14 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0172 | 0.025 | 0.0171 | 0.025 | 0.375 | 0.0 (0.0%) | 509 |
12 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.005 (+24.38%) | 309 |
11 Dec 2023 | USD | 0.025 | 0.025 | 0.0201 | 0.0201 | 0.3015 | 0.0 (0.0%) | 9,394 |
8 Dec 2023 | USD | 0.0221 | 0.025 | 0.0201 | 0.0201 | 0.3015 | -0.005 (-19.60%) | 2,515 |
7 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.005 (+24.38%) | 266 |
6 Dec 2023 | USD | 0.0202 | 0.03 | 0.0201 | 0.0201 | 0.3015 | -0.01 (-33.00%) | 19,829 |
5 Dec 2023 | USD | 0.0222 | 0.03 | 0.0222 | 0.03 | 0.45 | 0.0 (0.0%) | 3,348 |
4 Dec 2023 | USD | 0.022 | 0.03 | 0.0201 | 0.03 | 0.45 | +0.008 (+36.36%) | 7,710 |
1 Dec 2023 | USD | 0.0272 | 0.0272 | 0.022 | 0.022 | 0.33 | -0 (-0.45%) | 3,231 |
30 Nov 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.3315 | -0.012 (-34.81%) | 32 |
29 Nov 2023 | USD | 0.035 | 0.035 | 0.006 | 0.0339 | 0.5085 | 0.0 (0.0%) | 4,067 |
28 Nov 2023 | USD | 0.0134 | 0.0339 | 0.0134 | 0.0339 | 0.5085 | 0.0 (0.0%) | 1,750 |
27 Nov 2023 | USD | 0.004 | 0.035 | 0.004 | 0.0339 | 0.5085 | +0.03 (+816.22%) | 828 |
24 Nov 2023 | USD | 0.0297 | 0.035 | 0.0037 | 0.0037 | 0.0555 | -0.019 (-83.98%) | 93 |
22 Nov 2023 | USD | 0.0201 | 0.0231 | 0.0201 | 0.0231 | 0.3465 | -0.011 (-31.86%) | 253 |
21 Nov 2023 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.5085 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0335 | 0.0339 | 0.0284 | 0.0339 | 0.5085 | 0.0 (0.0%) | 1,355 |
17 Nov 2023 | USD | 0.0328 | 0.0339 | 0.0252 | 0.0339 | 0.5085 | 0.0 (0.0%) | 2,422 |
16 Nov 2023 | USD | 0.055 | 0.055 | 0.0291 | 0.0339 | 0.5085 | -0.006 (-15.25%) | 1,385 |
15 Nov 2023 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.6 | +0.02 (+100%) | 8,074 |
14 Nov 2023 | USD | 0.04 | 0.39 | 0.0003 | 0.02 | 0.3 | -0.017 (-46.52%) | 17,212 |
13 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |