Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 1.374 | +0.01 (+11.84%) | 2,000 |
10 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 1.2285 | -0.012 (-12.50%) | 225 |
12 Aug 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1.404 | -0.001 (-1.47%) | 66 |
9 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 1.425 | 0.0 (0.0%) | 0 |