Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.561 | -0 (-0.53%) | 166 |
15 Sep 2023 | USD | 0.036 | 0.038 | 0.035 | 0.0376 | 0.564 | +0.005 (+13.94%) | 1,395 |
14 Sep 2023 | USD | 0.0329 | 0.033 | 0.0289 | 0.033 | 0.495 | +0 (+0.30%) | 3,340 |
13 Sep 2023 | USD | 0.029 | 0.0329 | 0.029 | 0.0329 | 0.4935 | 0.0 (0.0%) | 2,379 |
12 Sep 2023 | USD | 0.0315 | 0.0329 | 0.0257 | 0.0329 | 0.4935 | +0.005 (+19.64%) | 5,507 |
11 Sep 2023 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 0.4125 | -0.002 (-5.17%) | 396 |
8 Sep 2023 | USD | 0.028 | 0.029 | 0.028 | 0.029 | 0.435 | +0.002 (+6.23%) | 2,288 |
7 Sep 2023 | USD | 0.0299 | 0.0299 | 0.0273 | 0.0273 | 0.4095 | -0.006 (-17.27%) | 469 |
6 Sep 2023 | USD | 0.033 | 0.033 | 0.0252 | 0.033 | 0.495 | +0.005 (+18.28%) | 1,111 |
5 Sep 2023 | USD | 0.033 | 0.033 | 0.0235 | 0.0279 | 0.4185 | -0.005 (-15.45%) | 10,280 |
1 Sep 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.495 | +0.005 (+17.86%) | 666 |
31 Aug 2023 | USD | 0.033 | 0.033 | 0.0263 | 0.028 | 0.42 | 0.0 (0.0%) | 651 |
30 Aug 2023 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 0.42 | -0.002 (-5.72%) | 25,812 |
29 Aug 2023 | USD | 0.0261 | 0.0297 | 0.0248 | 0.0297 | 0.4455 | +0.004 (+13.79%) | 6,997 |
28 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0261 | 0.0261 | 0.3915 | -0.004 (-13.00%) | 2,466 |
25 Aug 2023 | USD | 0.033 | 0.033 | 0.0247 | 0.03 | 0.45 | +0.002 (+8.30%) | 15,267 |
24 Aug 2023 | USD | 0.033 | 0.033 | 0.0252 | 0.0277 | 0.4155 | -0.002 (-7.97%) | 5,015 |
23 Aug 2023 | USD | 0.028 | 0.0301 | 0.028 | 0.0301 | 0.4515 | +0.002 (+5.61%) | 3,090 |
22 Aug 2023 | USD | 0.023 | 0.033 | 0.023 | 0.0285 | 0.4275 | +0.001 (+2.89%) | 3,703 |
21 Aug 2023 | USD | 0.0281 | 0.0281 | 0.0277 | 0.0277 | 0.4155 | -0.002 (-6.73%) | 73 |
18 Aug 2023 | USD | 0.0294 | 0.0297 | 0.0277 | 0.0297 | 0.4455 | +0.002 (+7.22%) | 1,775 |
17 Aug 2023 | USD | 0.023 | 0.0293 | 0.023 | 0.0277 | 0.4155 | +0.001 (+4.53%) | 296 |