Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.3975 | -0.002 (-5.69%) | 336 |
15 Aug 2023 | USD | 0.03 | 0.0337 | 0.0281 | 0.0281 | 0.4215 | -0.002 (-6.33%) | 9,385 |
14 Aug 2023 | USD | 0.0301 | 0.0301 | 0.0274 | 0.03 | 0.45 | -0 (-0.33%) | 19,471 |
11 Aug 2023 | USD | 0.035 | 0.035 | 0.03 | 0.0301 | 0.4515 | -0.002 (-4.75%) | 8,515 |
10 Aug 2023 | USD | 0.0328 | 0.0328 | 0.0316 | 0.0316 | 0.474 | -0 (-1.25%) | 503 |
9 Aug 2023 | USD | 0.0308 | 0.032 | 0.0308 | 0.032 | 0.48 | +0.002 (+6.31%) | 111 |
8 Aug 2023 | USD | 0.0319 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | -0.005 (-14.00%) | 587 |
7 Aug 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | +0.005 (+16.28%) | 541 |
4 Aug 2023 | USD | 0.0301 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | 0.0 (0.0%) | 880 |
3 Aug 2023 | USD | 0.0301 | 0.0324 | 0.0301 | 0.0301 | 0.4515 | -0.003 (-9.34%) | 1,336 |
2 Aug 2023 | USD | 0.0301 | 0.0332 | 0.0301 | 0.0332 | 0.498 | +0.002 (+5.40%) | 674 |
1 Aug 2023 | USD | 0.035 | 0.035 | 0.0301 | 0.0315 | 0.4725 | -0.003 (-7.35%) | 1,795 |
31 Jul 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.51 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0301 | 0.0343 | 0.0301 | 0.034 | 0.51 | +0.001 (+3.03%) | 11,502 |
27 Jul 2023 | USD | 0.0313 | 0.033 | 0.0302 | 0.033 | 0.495 | +0.001 (+3.45%) | 987 |
26 Jul 2023 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.4785 | +0.001 (+1.92%) | 160 |
25 Jul 2023 | USD | 0.0315 | 0.0316 | 0.0301 | 0.0313 | 0.4695 | +0.001 (+3.64%) | 4,603 |
24 Jul 2023 | USD | 0.0318 | 0.033 | 0.0301 | 0.0302 | 0.453 | -0.003 (-9.85%) | 2,421 |
21 Jul 2023 | USD | 0.0322 | 0.0335 | 0.0318 | 0.0335 | 0.5025 | +0.002 (+5.35%) | 1,814 |
20 Jul 2023 | USD | 0.0304 | 0.0318 | 0.0304 | 0.0318 | 0.477 | 0.0 (0.0%) | 2,282 |
19 Jul 2023 | USD | 0.0308 | 0.0318 | 0.0301 | 0.0318 | 0.477 | -0 (-0.93%) | 178 |
18 Jul 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.4815 | -0.001 (-4.18%) | 1,336 |
17 Jul 2023 | USD | 0.034 | 0.034 | 0.0327 | 0.0335 | 0.5025 | -0.001 (-1.76%) | 9,600 |
14 Jul 2023 | USD | 0.034 | 0.0351 | 0.0302 | 0.0341 | 0.5115 | +0.001 (+3.33%) | 20,643 |
13 Jul 2023 | USD | 0.034 | 0.034 | 0.033 | 0.033 | 0.495 | +0.001 (+2.17%) | 279 |
12 Jul 2023 | USD | 0.0331 | 0.034 | 0.0323 | 0.0323 | 0.4845 | -0.002 (-5.00%) | 1,543 |
11 Jul 2023 | USD | 0.0339 | 0.034 | 0.031 | 0.034 | 0.51 | +0.001 (+2.10%) | 3,717 |
10 Jul 2023 | USD | 0.034 | 0.034 | 0.0329 | 0.0333 | 0.4995 | -0.001 (-1.77%) | 3,259 |
7 Jul 2023 | USD | 0.034 | 0.034 | 0.0323 | 0.0339 | 0.5085 | +0.001 (+2.42%) | 5,642 |
6 Jul 2023 | USD | 0.032 | 0.0331 | 0.032 | 0.0331 | 0.4965 | +0.001 (+2.16%) | 165 |