Cielo Waste Solutions Corp Recent Share Price (USX:CWSFD)

USX:CWSFD - CIELO WASTE SOLUTIONS CORP. Cielo Waste Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2023	USD	0.034	0.034	0.032	0.0324	0.486	-0 (-0.61%)	1,533
3 Jul 2023	USD	0.0326	0.0326	0.0326	0.0326	0.489	-0 (-0.61%)	180
30 Jun 2023	USD	0.031	0.0335	0.031	0.0328	0.492	-0 (-0.61%)	1,526
29 Jun 2023	USD	0.033	0.0331	0.0306	0.033	0.495	-0.002 (-4.90%)	13,965
28 Jun 2023	USD	0.0345	0.0347	0.0345	0.0347	0.5205	+0.002 (+5.15%)	96
27 Jun 2023	USD	0.036	0.036	0.03	0.033	0.495	-0.007 (-17.09%)	73,107
26 Jun 2023	USD	0.0377	0.0398	0.0377	0.0398	0.597	+0.002 (+4.46%)	719
23 Jun 2023	USD	0.0437	0.0437	0.0373	0.0381	0.5715	-0.004 (-9.93%)	9,835
22 Jun 2023	USD	0.0367	0.0423	0.036	0.0423	0.6345	+0.003 (+6.55%)	464
21 Jun 2023	USD	0.0389	0.0421	0.0373	0.0397	0.5955	+0.003 (+8.17%)	357
20 Jun 2023	USD	0.038	0.038	0.035	0.0367	0.5505	+0 (+0.82%)	8,037
16 Jun 2023	USD	0.0382	0.0382	0.0364	0.0364	0.546	-0.001 (-1.62%)	7,701
15 Jun 2023	USD	0.0379	0.0393	0.037	0.037	0.555	+0.001 (+2.21%)	411
14 Jun 2023	USD	0.0355	0.038	0.0351	0.0362	0.543	-0 (-0.82%)	4,440
13 Jun 2023	USD	0.0363	0.0379	0.0351	0.0365	0.5475	+0.001 (+3.99%)	1,183
12 Jun 2023	USD	0.0358	0.0385	0.0351	0.0351	0.5265	0.0 (0.0%)	3,942
9 Jun 2023	USD	0.0363	0.0382	0.0351	0.0351	0.5265	-0.002 (-6.40%)	907
8 Jun 2023	USD	0.0375	0.0375	0.0375	0.0375	0.5625	+0.001 (+2.18%)	9,637
7 Jun 2023	USD	0.037	0.037	0.0367	0.0367	0.5505	-0 (-0.81%)	2,341
6 Jun 2023	USD	0.0378	0.0378	0.0349	0.037	0.555	+0.002 (+5.71%)	6,316
5 Jun 2023	USD	0.0384	0.0384	0.033	0.035	0.525	+0.002 (+7.03%)	1,882
2 Jun 2023	USD	0.0376	0.0376	0.0327	0.0327	0.4905	+0.003 (+9.00%)	1,536
1 Jun 2023	USD	0.038	0.038	0.03	0.03	0.45	-0.008 (-21.05%)	1,290
31 May 2023	USD	0.0368	0.039	0.0292	0.038	0.57	+0.002 (+5.56%)	51,022
30 May 2023	USD	0.0372	0.0372	0.0328	0.036	0.54	-0.001 (-2.44%)	1,227
26 May 2023	USD	0.0371	0.0371	0.036	0.0369	0.5535	+0.001 (+2.50%)	12,178
25 May 2023	USD	0.0392	0.0392	0.036	0.036	0.54	-0.001 (-3.23%)	1,486
24 May 2023	USD	0.0367	0.0372	0.036	0.0372	0.558	-0.003 (-6.77%)	6,161
23 May 2023	USD	0.0373	0.0399	0.035	0.0399	0.5985	+0.002 (+6.40%)	7,578
22 May 2023	USD	0.0375	0.0375	0.0375	0.0375	0.5625	+0.001 (+3.88%)	177

First
6
7
8
9
10
Last

Unicorn Response |