Cielo Waste Solutions Corp Recent Share Price (USX:CWSFD)

USX:CWSFD - CIELO WASTE SOLUTIONS CORP. Cielo Waste Solutions Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	USD	0.035	0.0389	0.035	0.0361	0.5415	+0 (+0.28%)	757
18 May 2023	USD	0.0442	0.0442	0.035	0.036	0.54	-0.002 (-4.76%)	1,124
17 May 2023	USD	0.0399	0.04	0.035	0.0378	0.567	-0.001 (-2.83%)	15,417
16 May 2023	USD	0.04	0.0419	0.0389	0.0389	0.5835	-0.001 (-2.75%)	6,330
15 May 2023	USD	0.033	0.0411	0.033	0.04	0.6	-0.001 (-2.91%)	22,922
12 May 2023	USD	0.0425	0.0431	0.0388	0.0412	0.618	-0.001 (-2.14%)	5,838
11 May 2023	USD	0.0449	0.0449	0.0421	0.0421	0.6315	-0.001 (-1.86%)	15,877
10 May 2023	USD	0.045	0.045	0.0429	0.0429	0.6435	-0.002 (-4.45%)	22,778
9 May 2023	USD	0.0414	0.0449	0.041	0.0449	0.6735	+0.001 (+1.81%)	2,656
8 May 2023	USD	0.0449	0.0449	0.043	0.0441	0.6615	-0.001 (-1.78%)	2,214
5 May 2023	USD	0.0434	0.0449	0.0403	0.0449	0.6735	+0.004 (+8.72%)	838
4 May 2023	USD	0.041	0.0423	0.04	0.0413	0.6195	-0.001 (-2.36%)	15,348
3 May 2023	USD	0.048	0.048	0.0403	0.0423	0.6345	-0.002 (-4.94%)	2,209
2 May 2023	USD	0.0425	0.0445	0.04	0.0445	0.6675	+0.002 (+4.46%)	475
1 May 2023	USD	0.0401	0.0444	0.0401	0.0426	0.639	-0.002 (-3.40%)	1,513
28 Apr 2023	USD	0.048	0.048	0.0435	0.0441	0.6615	-0.001 (-1.56%)	907
27 Apr 2023	USD	0.0431	0.0448	0.0424	0.0448	0.672	-0.003 (-6.08%)	3,674
26 Apr 2023	USD	0.0482	0.0482	0.0436	0.0477	0.7155	+0.008 (+19.25%)	1,806
25 Apr 2023	USD	0.042	0.046	0.0395	0.04	0.6	-0.003 (-6.98%)	6,166
24 Apr 2023	USD	0.048	0.048	0.043	0.043	0.645	-0.002 (-4.44%)	20,180
21 Apr 2023	USD	0.045	0.047	0.0437	0.045	0.675	-0.002 (-4.26%)	4,661
20 Apr 2023	USD	0.0483	0.052	0.045	0.047	0.705	+0.002 (+4.44%)	1,235
19 Apr 2023	USD	0.047	0.047	0.045	0.045	0.675	-0.003 (-6.05%)	67
18 Apr 2023	USD	0.0471	0.0479	0.045	0.0479	0.7185	+0.001 (+2.79%)	183
17 Apr 2023	USD	0.0449	0.0466	0.0449	0.0466	0.699	-0 (-0.21%)	210
14 Apr 2023	USD	0.0488	0.0488	0.0448	0.0467	0.7005	-0.001 (-2.71%)	4,333
13 Apr 2023	USD	0.0492	0.0494	0.0441	0.048	0.72	-0.001 (-2.04%)	20,148
12 Apr 2023	USD	0.0489	0.049	0.0461	0.049	0.735	+0.001 (+2.30%)	5,864
11 Apr 2023	USD	0.047	0.0489	0.0467	0.0479	0.7185	+0.001 (+1.91%)	3,423
10 Apr 2023	USD	0.044	0.049	0.044	0.047	0.705	+0.001 (+2.40%)	959

First
7
8
9
10
11
Last

Unicorn Response |