Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.01 (+0.11%) | 2,400 |
27 Jun 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9.34 | 9.37 | 9.34 | 9.37 | 9.37 | -0.032 (-0.34%) | 1,100 |
24 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.4017 | 9.4017 | 9.4017 | 9.4017 | 9.4017 | +0.142 (+1.53%) | 219 |
12 Jun 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 100 |
7 Jun 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 9.39 | 9.43 | 9.39 | 9.43 | 9.43 | +0.11 (+1.18%) | 4,000 |
5 Jun 2024 | USD | 9.2 | 9.39 | 9.2 | 9.32 | 9.32 | +0.32 (+3.56%) | 659 |
4 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.16 (-1.75%) | 135 |
22 May 2024 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 205 |
21 May 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 600 |
20 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.05 (-0.53%) | 327 |