Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.512 | 10.512 | 10.512 | 10.512 | 10.2058 | -0.229 (-2.13%) | 300 |
27 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 10.741 | 10.741 | 10.741 | 10.741 | 10.4282 | +0.05 (+0.47%) | 1,000 |
19 Feb 2013 | USD | 10.7469 | 10.7472 | 10.6911 | 10.6911 | 10.3797 | -0.242 (-2.21%) | 5,000 |
18 Feb 2013 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.6146 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.6146 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 10.933 | 10.933 | 10.933 | 10.933 | 10.6146 | -0.123 (-1.11%) | 400 |
13 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 11.0562 | 11.0562 | 11.0562 | 11.0562 | 10.7342 | +0.227 (+2.09%) | 1,604 |
4 Feb 2013 | USD | 10.8294 | 10.8294 | 10.8294 | 10.8294 | 10.514 | -0.05 (-0.46%) | 2,762 |
1 Feb 2013 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.5623 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 10.8792 | 10.8792 | 10.8792 | 10.8792 | 10.5623 | -0.113 (-1.03%) | 1,059 |
30 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | 0.0 (0.0%) | 0 |