Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 10.992 | 10.992 | 10.992 | 10.992 | 10.6718 | -0.338 (-2.98%) | 2,723 |
22 Jan 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11 | +0.447 (+4.11%) | 400 |
16 Jan 2013 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.5656 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.5656 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.5656 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.5656 | +0.377 (+3.59%) | 400 |
10 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 10.5053 | 10.5053 | 10.5053 | 10.5053 | 10.1993 | -0.486 (-4.42%) | 1,000 |
2 Jan 2013 | USD | 10.9911 | 10.9911 | 10.9911 | 10.9911 | 10.671 | +0.623 (+6.01%) | 500 |
1 Jan 2013 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
28 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |