Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 10.368 | 10.368 | 10.368 | 10.368 | 10.066 | -0.009 (-0.09%) | 2,000 |
4 Dec 2012 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.0748 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.0748 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.0748 | +0.129 (+1.26%) | 66,057 |
29 Nov 2012 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 9.9495 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 9.9495 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 10.243 | 10.248 | 10.243 | 10.248 | 9.9495 | -0.033 (-0.32%) | 3,297 |
26 Nov 2012 | USD | 10.2811 | 10.2811 | 10.2811 | 10.2811 | 9.9817 | +0.046 (+0.45%) | 14,386 |
23 Nov 2012 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 9.9366 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 9.9366 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 9.9366 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 9.9366 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 10.2347 | 10.2347 | 10.2347 | 10.2347 | 9.9366 | +0.549 (+5.67%) | 1,000 |
16 Nov 2012 | USD | 9.6856 | 9.6856 | 9.6856 | 9.6856 | 9.4035 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 9.7355 | 9.7355 | 9.6856 | 9.6856 | 9.4035 | -0.38 (-3.78%) | 2,500 |
14 Nov 2012 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 9.7727 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 9.7727 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 9.7727 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 10.0659 | 10.0659 | 10.0659 | 10.0659 | 9.7727 | -0.344 (-3.31%) | 1,000 |
8 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 10.4102 | 10.4102 | 10.4102 | 10.4102 | 10.107 | 0.0 (0.0%) | 0 |