Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 8.8796 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 8.8796 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 8.8796 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 9.146 | 9.146 | 9.146 | 9.146 | 8.8796 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 9.1208 | 9.146 | 9.1208 | 9.146 | 8.8796 | +0.398 (+4.54%) | 600 |
19 Jun 2012 | USD | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.4937 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.4937 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 8.7485 | 8.7485 | 8.7485 | 8.7485 | 8.4937 | +0.08 (+0.92%) | 51,104 |
14 Jun 2012 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.4165 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.4165 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.4165 | -0.421 (-4.64%) | 500 |
11 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 9.0905 | 9.0905 | 9.0905 | 9.0905 | 8.8257 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 9.1212 | 9.1212 | 9.0905 | 9.0905 | 8.8257 | -0.212 (-2.28%) | 4,000 |
31 May 2012 | USD | 9.303 | 9.312 | 9.303 | 9.303 | 9.032 | +0.022 (+0.23%) | 202,500 |
30 May 2012 | USD | 9.2909 | 9.2909 | 9.2812 | 9.2812 | 9.0109 | +0.247 (+2.74%) | 5,000 |
29 May 2012 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 8.7706 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 8.7706 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 8.7706 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 9.0337 | 9.0337 | 9.0337 | 9.0337 | 8.7706 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 9.022 | 9.0337 | 9.0191 | 9.0337 | 8.7706 | -0.289 (-3.11%) | 10,000 |
22 May 2012 | USD | 9.4 | 9.4 | 9.2643 | 9.3232 | 9.0517 | -0.077 (-0.82%) | 10,400 |
21 May 2012 | USD | 9.4005 | 9.4005 | 9.4005 | 9.4005 | 9.1267 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 9.4005 | 9.4005 | 9.4005 | 9.4005 | 9.1267 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 9.4005 | 9.4005 | 9.4005 | 9.4005 | 9.1267 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 9.4005 | 9.4005 | 9.4005 | 9.4005 | 9.1267 | 0.0 (0.0%) | 0 |