Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 8.913 | 8.913 | 8.913 | 8.913 | 8.6534 | +0.277 (+3.21%) | 500 |
20 Feb 2012 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.3844 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.3844 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.3844 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.3844 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 8.6359 | 8.6359 | 8.6359 | 8.6359 | 8.3844 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 8.6659 | 8.6659 | 8.6359 | 8.6359 | 8.3844 | -0.007 (-0.08%) | 6,900 |
10 Feb 2012 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.3913 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.3913 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.3913 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 8.643 | 8.643 | 8.643 | 8.643 | 8.3913 | +0.179 (+2.12%) | 300 |
6 Feb 2012 | USD | 8.4638 | 8.4638 | 8.4638 | 8.4638 | 8.2173 | -0.336 (-3.81%) | 1,000 |
3 Feb 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 8.7995 | 8.7995 | 8.7995 | 8.7995 | 8.5432 | +0.211 (+2.46%) | 500 |
20 Jan 2012 | USD | 8.5882 | 8.5882 | 8.5882 | 8.5882 | 8.3381 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 8.5882 | 8.5882 | 8.5882 | 8.5882 | 8.3381 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 8.5882 | 8.5882 | 8.5882 | 8.5882 | 8.3381 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 8.5642 | 8.5882 | 8.5642 | 8.5882 | 8.3381 | +0.01 (+0.12%) | 8,000 |
16 Jan 2012 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.3282 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.3282 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.3282 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 8.578 | 8.578 | 8.578 | 8.578 | 8.3282 | 0.0 (0.0%) | 0 |