Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | USD | 8.5254 | 8.5254 | 8.5254 | 8.5254 | 8.2771 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 8.5254 | 8.5254 | 8.5254 | 8.5254 | 8.2771 | +0.064 (+0.75%) | 1,200 |
22 Jul 2011 | USD | 8.4617 | 8.4617 | 8.4617 | 8.4617 | 8.2152 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 8.4617 | 8.4617 | 8.4617 | 8.4617 | 8.2152 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 8.4617 | 8.4617 | 8.4617 | 8.4617 | 8.2152 | -0.088 (-1.03%) | 1,000 |
19 Jul 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.301 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.301 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.301 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.301 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 8.5551 | 8.5759 | 8.55 | 8.55 | 8.301 | +0.036 (+0.42%) | 1,500 |
12 Jul 2011 | USD | 8.5144 | 8.5144 | 8.5144 | 8.5144 | 8.2664 | +0.079 (+0.93%) | 1,500 |
11 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 8.4356 | 8.4356 | 8.4356 | 8.4356 | 8.1899 | -0.334 (-3.81%) | 2,000 |
28 Jun 2011 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.514 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.514 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.514 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.514 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 8.7694 | 8.7694 | 8.7694 | 8.7694 | 8.514 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 8.7304 | 8.7694 | 8.6622 | 8.7694 | 8.514 | +0.672 (+8.30%) | 3,000 |
20 Jun 2011 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 7.8617 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 7.8617 | 0.0 (0.0%) | 16,174 |
16 Jun 2011 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 7.8617 | -0.329 (-3.90%) | 3,000 |
15 Jun 2011 | USD | 8.4263 | 8.4263 | 8.4263 | 8.4263 | 8.1809 | 0.0 (0.0%) | 0 |